조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.55 | +0.0600 | +4.03% | 1.49 | 1.56 | 1.42 | 74,860 |
| 2026-06-17 | 1.49 | -0.0100 | -0.67% | 1.49 | 1.56 | 1.46 | 511,942 |
| 2026-06-16 | 1.50 | -0.0700 | -4.46% | 1.55 | 1.57 | 1.49 | 26,637 |
| 2026-06-15 | 1.57 | +0.0300 | +1.95% | 1.57 | 1.67 | 1.52 | 70,701 |
| 2026-06-12 | 1.54 | -0.0300 | -1.91% | 1.61 | 1.62 | 1.46 | 60,141 |
| 2026-06-11 | 1.57 | +0.0800 | +5.37% | 1.48 | 1.61 | 1.48 | 266,459 |
| 2026-06-10 | 1.49 | +0.0400 | +2.76% | 1.43 | 1.53 | 1.41 | 73,127 |
| 2026-06-09 | 1.45 | -0.0100 | -0.68% | 1.51 | 1.51 | 1.42 | 40,491 |
| 2026-06-08 | 1.46 | -0.0400 | -2.67% | 1.56 | 1.64 | 1.45 | 48,809 |
| 2026-06-05 | 1.50 | -0.1800 | -10.71% | 1.61 | 1.64 | 1.50 | 49,918 |
| 2026-06-04 | 1.68 | +0.0700 | +4.35% | 1.63 | 1.69 | 1.61 | 27,231 |
| 2026-06-03 | 1.61 | -0.0600 | -3.59% | 1.74 | 1.74 | 1.58 | 85,558 |
| 2026-06-02 | 1.67 | -0.0300 | -1.76% | 1.70 | 1.70 | 1.62 | 33,294 |
| 2026-06-01 | 1.70 | +0.0100 | +0.59% | 1.70 | 1.71 | 1.65 | 36,991 |
| 2026-05-29 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.70 | 1.66 | 27,510 |
| 2026-05-28 | 1.67 | -0.0400 | -2.34% | 1.67 | 1.74 | 1.65 | 26,818 |
| 2026-05-27 | 1.71 | -0.0700 | -3.93% | 1.76 | 1.79 | 1.70 | 64,234 |
| 2026-05-26 | 1.78 | -0.0100 | -0.56% | 1.77 | 1.83 | 1.72 | 84,121 |
| 2026-05-22 | 1.79 | -0.0200 | -1.10% | 1.82 | 1.86 | 1.77 | 32,646 |
| 2026-05-21 | 1.81 | -0.0300 | -1.63% | 1.80 | 1.83 | 1.75 | 33,814 |