조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.44 | +4.49 | +6.71% | 66.71 | 71.48 | 66.30 | 11,196,090 |
| 2026-05-19 | 66.95 | +1.86 | +2.86% | 65.28 | 67.75 | 64.47 | 11,300,943 |
| 2026-05-18 | 65.09 | +3.46 | +5.61% | 61.79 | 65.17 | 61.54 | 13,510,886 |
| 2026-05-15 | 61.63 | +3.81 | +6.59% | 59.91 | 63.19 | 59.46 | 11,133,391 |
| 2026-05-14 | 57.82 | -0.7500 | -1.28% | 59.02 | 59.56 | 57.66 | 4,318,139 |
| 2026-05-13 | 58.57 | -2.57 | -4.20% | 60.45 | 61.36 | 58.53 | 7,032,757 |
| 2026-05-12 | 61.14 | +1.81 | +3.05% | 60.14 | 61.46 | 59.65 | 6,099,682 |
| 2026-05-11 | 59.33 | -1.28 | -2.11% | 60.34 | 60.59 | 58.43 | 5,272,514 |
| 2026-05-08 | 60.61 | -0.3000 | -0.49% | 60.91 | 61.37 | 60.13 | 4,217,962 |
| 2026-05-07 | 60.91 | +0.5500 | +0.91% | 60.36 | 61.55 | 60.35 | 5,080,786 |
| 2026-05-06 | 60.36 | +0.8800 | +1.48% | 59.71 | 61.08 | 58.70 | 5,905,337 |
| 2026-05-05 | 59.48 | -0.5600 | -0.93% | 60.54 | 61.00 | 58.98 | 5,528,661 |
| 2026-05-04 | 60.04 | -1.31 | -2.14% | 61.61 | 61.63 | 59.17 | 5,492,762 |
| 2026-05-01 | 61.35 | +1.80 | +3.02% | 60.99 | 62.85 | 59.70 | 10,563,037 |
| 2026-04-30 | 59.55 | +1.99 | +3.46% | 57.88 | 59.64 | 57.58 | 5,343,333 |
| 2026-04-29 | 57.56 | -1.76 | -2.97% | 58.95 | 58.95 | 56.72 | 6,558,780 |
| 2026-04-28 | 59.32 | -2.09 | -3.40% | 61.68 | 62.44 | 59.09 | 5,590,696 |
| 2026-04-27 | 61.41 | -0.1600 | -0.26% | 61.12 | 62.08 | 61.04 | 3,377,002 |
| 2026-04-24 | 61.57 | -1.13 | -1.80% | 62.67 | 62.90 | 60.34 | 3,600,015 |
| 2026-04-23 | 62.70 | -0.7100 | -1.12% | 63.09 | 63.78 | 61.90 | 2,505,814 |