조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.06 | -0.8600 | -1.00% | 86.19 | 86.60 | 84.49 | 3,811,623 |
| 2026-10-12 | 85.92 | +1.81 | +2.15% | 84.60 | 86.10 | 84.21 | 2,890,194 |
| 2026-10-09 | 84.11 | -0.3000 | -0.36% | 84.41 | 85.49 | 82.94 | 3,112,605 |
| 2026-10-08 | 84.41 | +0.1100 | +0.13% | 84.01 | 84.54 | 83.08 | 3,607,110 |
| 2026-10-07 | 84.30 | +0.9100 | +1.09% | 83.81 | 85.70 | 83.74 | 2,863,835 |
| 2026-10-06 | 83.39 | -3.51 | -4.04% | 86.28 | 86.75 | 82.86 | 3,574,805 |
| 2026-10-05 | 86.90 | +1.54 | +1.80% | 84.75 | 87.12 | 84.75 | 3,079,140 |
| 2026-10-02 | 85.36 | -0.8700 | -1.01% | 86.67 | 86.67 | 84.80 | 2,204,390 |
| 2026-10-01 | 86.23 | -0.0600 | -0.07% | 86.46 | 87.70 | 85.81 | 3,034,749 |
| 2026-09-30 | 86.29 | -0.3500 | -0.40% | 86.21 | 86.75 | 85.26 | 3,474,452 |
| 2026-09-29 | 86.64 | -0.0400 | -0.05% | 86.63 | 87.03 | 85.24 | 3,121,839 |
| 2026-09-28 | 86.68 | +0.0600 | +0.07% | 86.87 | 87.34 | 85.27 | 3,411,255 |
| 2026-09-25 | 86.62 | -0.8500 | -0.97% | 87.38 | 87.64 | 86.36 | 1,891,023 |
| 2026-09-24 | 87.47 | -0.2600 | -0.30% | 87.68 | 88.00 | 86.88 | 2,142,004 |
| 2026-09-23 | 87.73 | -1.80 | -2.01% | 89.50 | 90.05 | 87.36 | 3,668,626 |
| 2026-09-22 | 89.53 | +0.3600 | +0.40% | 89.12 | 90.39 | 88.18 | 7,296,092 |
| 2026-09-21 | 89.17 | -0.1800 | -0.20% | 88.83 | 89.68 | 88.33 | 3,515,967 |
| 2026-09-18 | 89.35 | +1.42 | +1.61% | 87.83 | 89.92 | 87.39 | 14,576,638 |
| 2026-09-17 | 87.93 | +0.5900 | +0.68% | 87.54 | 88.26 | 87.17 | 2,823,993 |
| 2026-09-16 | 87.34 | +0.8900 | +1.03% | 86.05 | 88.79 | 86.05 | 3,617,180 |