조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.47 | +1.24 | +1.74% | 72.61 | 73.69 | 71.60 | 8,572,121 |
| 2026-06-17 | 71.23 | -1.93 | -2.64% | 73.14 | 74.26 | 70.90 | 4,431,177 |
| 2026-06-16 | 73.16 | -1.06 | -1.43% | 74.35 | 74.66 | 73.07 | 3,058,343 |
| 2026-06-15 | 74.22 | -1.15 | -1.53% | 75.70 | 75.70 | 73.53 | 5,388,470 |
| 2026-06-12 | 75.37 | +0.1200 | +0.16% | 75.57 | 76.25 | 73.53 | 4,773,926 |
| 2026-06-11 | 75.25 | +0.4800 | +0.64% | 74.85 | 76.03 | 74.04 | 6,607,417 |
| 2026-06-10 | 74.77 | -3.42 | -4.37% | 78.82 | 78.91 | 74.64 | 5,038,093 |
| 2026-06-09 | 78.19 | +1.57 | +2.05% | 77.48 | 78.82 | 76.50 | 5,424,011 |
| 2026-06-08 | 76.62 | +3.76 | +5.16% | 73.91 | 78.52 | 73.00 | 7,571,679 |
| 2026-06-05 | 72.86 | +0.2700 | +0.37% | 73.47 | 75.44 | 72.52 | 4,859,343 |
| 2026-06-04 | 72.59 | -0.1800 | -0.25% | 74.13 | 74.92 | 71.53 | 6,370,325 |
| 2026-06-03 | 72.77 | -0.6800 | -0.93% | 73.00 | 73.25 | 71.95 | 4,052,842 |
| 2026-06-02 | 73.45 | -1.42 | -1.90% | 74.30 | 74.36 | 72.57 | 3,751,604 |
| 2026-06-01 | 74.87 | +1.13 | +1.53% | 73.49 | 76.35 | 72.50 | 6,140,949 |
| 2026-05-29 | 73.74 | +1.40 | +1.94% | 72.89 | 73.83 | 72.50 | 9,261,236 |
| 2026-05-28 | 72.34 | +2.08 | +2.96% | 70.11 | 72.76 | 69.60 | 5,617,967 |
| 2026-05-27 | 70.26 | -1.75 | -2.43% | 72.53 | 72.65 | 69.92 | 5,863,406 |
| 2026-05-26 | 72.01 | -0.0900 | -0.12% | 72.02 | 73.10 | 70.14 | 5,311,988 |
| 2026-05-22 | 72.10 | +0.2000 | +0.28% | 71.90 | 73.05 | 71.31 | 6,727,437 |
| 2026-05-21 | 71.90 | +0.4600 | +0.64% | 71.50 | 72.27 | 70.18 | 9,081,092 |