조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.35 | -0.0100 | -0.09% | 11.74 | 11.74 | 11.35 | 1,439 |
| 2026-05-19 | 11.36 | +0.4100 | +3.74% | 10.35 | 11.37 | 10.35 | 3,171 |
| 2026-05-18 | 10.95 | +0.2000 | +1.86% | 10.95 | 10.95 | 10.95 | 644 |
| 2026-05-15 | 10.75 | +0.2500 | +2.38% | 10.75 | 11.00 | 10.75 | 2,710 |
| 2026-05-14 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 67 |
| 2026-05-13 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 297 |
| 2026-05-12 | 10.50 | +0.4500 | +4.48% | 10.50 | 10.50 | 10.50 | 409 |
| 2026-05-11 | 10.05 | +0.1000 | +1.01% | 10.03 | 12.22 | 10.03 | 66,472 |
| 2026-05-08 | 9.95 | +0.2900 | +3.00% | 9.75 | 10.41 | 9.75 | 21,774 |
| 2026-05-07 | 9.66 | -0.4800 | -4.73% | 9.85 | 9.85 | 9.10 | 12,129 |
| 2026-05-06 | 10.14 | -0.7139 | -6.58% | 11.24 | 11.24 | 10.00 | 22,398 |
| 2026-05-05 | 10.85 | +0.7339 | +7.25% | 10.86 | 11.53 | 10.72 | 2,909 |
| 2026-05-04 | 10.12 | -0.3200 | -3.07% | 10.44 | 10.44 | 9.94 | 4,065 |
| 2026-05-01 | 10.44 | -0.3600 | -3.33% | 11.00 | 11.00 | 10.15 | 4,521 |
| 2026-04-30 | 10.80 | +0.1500 | +1.41% | 11.22 | 11.22 | 10.80 | 2,566 |
| 2026-04-29 | 10.65 | -0.8900 | -7.71% | 11.55 | 11.55 | 9.66 | 22,922 |
| 2026-04-28 | 11.54 | +0.5900 | +5.39% | 11.68 | 12.31 | 11.00 | 4,597 |
| 2026-04-27 | 10.95 | +0.6999 | +6.83% | 10.45 | 11.43 | 10.45 | 3,616 |
| 2026-04-24 | 10.25 | +0.4801 | +4.91% | 9.76 | 10.59 | 9.76 | 5,573 |
| 2026-04-23 | 9.77 | -0.3300 | -3.27% | 10.08 | 10.13 | 9.76 | 1,778 |