조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.75 | +0.3482 | +3.70% | 9.39 | 9.75 | 9.37 | 3,569 |
| 2026-06-17 | 9.40 | -0.5982 | -5.98% | 9.40 | 9.40 | 9.40 | 520 |
| 2026-06-16 | 10.00 | +0.3300 | +3.41% | 9.97 | 10.07 | 9.97 | 1,861 |
| 2026-06-15 | 9.67 | +0.4100 | +4.43% | 10.07 | 10.07 | 9.50 | 1,367 |
| 2026-06-12 | 9.26 | -0.5000 | -5.12% | 10.00 | 10.09 | 9.26 | 1,302 |
| 2026-06-11 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 49 |
| 2026-06-10 | 9.76 | -0.2400 | -2.40% | 10.28 | 10.28 | 9.76 | 3,775 |
| 2026-06-09 | 10.00 | -0.1000 | -0.99% | 10.15 | 10.15 | 9.75 | 7,274 |
| 2026-06-08 | 10.10 | -0.5000 | -4.72% | 10.63 | 10.63 | 9.93 | 4,809 |
| 2026-06-05 | 10.60 | -0.4866 | -4.39% | 10.60 | 10.60 | 10.60 | 485 |
| 2026-06-04 | 11.09 | +0.3566 | +3.32% | 10.26 | 11.09 | 10.26 | 1,004 |
| 2026-06-03 | 10.73 | +0.3750 | +3.62% | 11.16 | 11.16 | 10.73 | 520 |
| 2026-06-02 | 10.36 | +0.2950 | +2.93% | 9.76 | 11.10 | 9.76 | 1,364 |
| 2026-06-01 | 10.06 | -0.2200 | -2.14% | 9.61 | 10.47 | 9.61 | 887 |
| 2026-05-29 | 10.28 | +0.4050 | +4.10% | 10.23 | 10.40 | 9.78 | 1,670 |
| 2026-05-28 | 9.88 | -0.2909 | -2.86% | 10.50 | 10.50 | 9.77 | 3,240 |
| 2026-05-27 | 10.17 | -0.3891 | -3.69% | 10.98 | 10.98 | 10.17 | 989 |
| 2026-05-26 | 10.56 | -0.2650 | -2.45% | 11.00 | 11.00 | 10.25 | 7,426 |
| 2026-05-22 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 163 |
| 2026-05-21 | 10.82 | -0.5300 | -4.67% | 10.20 | 10.92 | 10.20 | 2,811 |