조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.35 | +0.0460 | +0.45% | 10.36 | 10.58 | 10.07 | 19,572 |
| 2026-10-12 | 10.30 | -0.1060 | -1.02% | 10.49 | 10.49 | 10.21 | 4,770 |
| 2026-10-09 | 10.41 | -0.0500 | -0.48% | 10.51 | 10.71 | 10.41 | 7,459 |
| 2026-10-08 | 10.46 | -0.0500 | -0.48% | 10.67 | 10.67 | 10.36 | 3,454 |
| 2026-10-07 | 10.51 | +0.2099 | +2.04% | 10.41 | 10.78 | 10.02 | 7,379 |
| 2026-10-06 | 10.30 | -0.3299 | -3.10% | 10.43 | 10.43 | 10.30 | 2,860 |
| 2026-10-05 | 10.63 | +0.0100 | +0.09% | 10.60 | 11.07 | 10.50 | 30,316 |
| 2026-10-02 | 10.62 | -0.3600 | -3.28% | 10.72 | 10.79 | 10.50 | 8,233 |
| 2026-10-01 | 10.98 | -0.2700 | -2.40% | 11.18 | 11.35 | 10.55 | 16,091 |
| 2026-09-30 | 11.25 | -0.4500 | -3.85% | 11.70 | 11.77 | 10.99 | 29,969 |
| 2026-09-29 | 11.70 | +0.3500 | +3.08% | 10.79 | 11.86 | 10.79 | 34,261 |
| 2026-09-28 | 11.35 | +0.3400 | +3.09% | 10.80 | 11.59 | 10.44 | 11,713 |
| 2026-09-25 | 11.01 | -0.3800 | -3.34% | 11.41 | 11.41 | 10.46 | 16,421 |
| 2026-09-24 | 11.39 | +0.5750 | +5.32% | 10.96 | 11.61 | 10.63 | 26,830 |
| 2026-09-23 | 10.82 | -0.4150 | -3.70% | 11.15 | 11.15 | 10.62 | 11,373 |
| 2026-09-22 | 11.23 | +0.0500 | +0.45% | 10.95 | 11.50 | 10.90 | 21,066 |
| 2026-09-21 | 11.18 | -0.2700 | -2.36% | 11.20 | 11.61 | 11.00 | 18,101 |
| 2026-09-18 | 11.45 | -0.1800 | -1.55% | 11.10 | 11.80 | 11.05 | 26,884 |
| 2026-09-17 | 11.63 | -0.0850 | -0.73% | 11.94 | 11.94 | 11.49 | 31,103 |
| 2026-09-16 | 11.72 | +0.5650 | +5.07% | 11.44 | 12.25 | 11.34 | 201,091 |