조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.60 | +0.1200 | +0.25% | 49.58 | 50.20 | 46.85 | 3,967,082 |
| 2026-05-19 | 48.48 | -4.52 | -8.53% | 52.59 | 53.03 | 46.56 | 5,256,161 |
| 2026-05-18 | 53.00 | +5.38 | +11.30% | 53.80 | 55.37 | 50.12 | 6,273,005 |
| 2026-05-15 | 47.62 | +2.10 | +4.61% | 45.15 | 48.99 | 43.80 | 5,326,577 |
| 2026-05-14 | 45.52 | -6.68 | -12.80% | 50.67 | 50.67 | 42.50 | 7,196,819 |
| 2026-05-13 | 52.20 | -1.20 | -2.25% | 59.00 | 60.16 | 51.10 | 6,587,651 |
| 2026-05-12 | 53.40 | -17.84 | -25.04% | 58.73 | 59.88 | 48.73 | 12,470,368 |
| 2026-05-11 | 71.24 | +16.64 | +30.48% | 61.61 | 71.24 | 58.50 | 12,777,542 |
| 2026-05-08 | 54.60 | +9.60 | +21.33% | 46.76 | 55.00 | 46.16 | 6,841,959 |
| 2026-05-07 | 45.00 | +4.19 | +10.27% | 41.75 | 46.49 | 41.75 | 4,009,168 |
| 2026-05-06 | 40.81 | +2.46 | +6.41% | 38.73 | 41.69 | 37.25 | 2,457,531 |
| 2026-05-05 | 38.35 | -0.1800 | -0.47% | 39.73 | 40.00 | 37.03 | 2,765,323 |
| 2026-05-04 | 38.53 | +3.82 | +11.01% | 35.20 | 39.95 | 34.93 | 4,715,115 |
| 2026-05-01 | 34.71 | +2.15 | +6.60% | 32.85 | 34.95 | 32.20 | 1,929,110 |
| 2026-04-30 | 32.56 | -0.2500 | -0.76% | 31.55 | 33.68 | 30.80 | 2,124,693 |
| 2026-04-29 | 32.81 | +3.62 | +12.40% | 29.05 | 33.13 | 28.62 | 2,156,283 |
| 2026-04-28 | 29.19 | -0.6800 | -2.28% | 29.50 | 29.95 | 29.10 | 854,558 |
| 2026-04-27 | 29.87 | +0.4300 | +1.46% | 29.52 | 29.99 | 29.10 | 1,100,343 |
| 2026-04-24 | 29.44 | -0.0600 | -0.20% | 29.46 | 29.48 | 29.08 | 1,060,678 |
| 2026-04-23 | 29.50 | -0.4800 | -1.60% | 29.66 | 29.84 | 28.43 | 1,884,804 |