조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.10 | -0.1900 | -0.63% | 29.73 | 30.33 | 29.50 | 867,391 |
| 2026-10-12 | 30.29 | -0.4500 | -1.46% | 30.36 | 30.61 | 30.21 | 617,373 |
| 2026-10-09 | 30.74 | +0.2400 | +0.79% | 31.23 | 31.36 | 30.25 | 565,040 |
| 2026-10-08 | 30.50 | -0.6600 | -2.12% | 31.00 | 31.26 | 30.50 | 860,889 |
| 2026-10-07 | 31.16 | -0.4100 | -1.30% | 30.89 | 31.45 | 30.52 | 610,077 |
| 2026-10-06 | 31.57 | -0.9800 | -3.01% | 32.60 | 32.88 | 31.14 | 928,846 |
| 2026-10-05 | 32.55 | -0.2500 | -0.76% | 33.15 | 33.48 | 32.36 | 1,070,037 |
| 2026-10-02 | 32.80 | +1.56 | +4.99% | 31.84 | 32.95 | 31.58 | 1,096,899 |
| 2026-10-01 | 31.24 | +0.3900 | +1.26% | 30.59 | 31.74 | 30.20 | 821,452 |
| 2026-09-30 | 30.85 | +0.2100 | +0.69% | 30.69 | 31.19 | 30.66 | 534,660 |
| 2026-09-29 | 30.64 | +0.7800 | +2.61% | 30.07 | 30.80 | 29.90 | 519,999 |
| 2026-09-28 | 29.86 | -0.7600 | -2.48% | 29.91 | 30.27 | 29.75 | 445,053 |
| 2026-09-25 | 30.62 | +1.48 | +5.08% | 29.10 | 30.72 | 29.02 | 802,717 |
| 2026-09-24 | 29.14 | -0.5900 | -1.98% | 29.26 | 29.50 | 29.00 | 942,233 |
| 2026-09-23 | 29.73 | -0.6200 | -2.04% | 30.39 | 30.53 | 29.33 | 899,442 |
| 2026-09-22 | 30.35 | -0.6400 | -2.07% | 30.88 | 30.98 | 30.20 | 816,212 |
| 2026-09-21 | 30.99 | -0.3200 | -1.02% | 31.85 | 31.94 | 30.82 | 942,655 |
| 2026-09-18 | 31.31 | +0.1600 | +0.51% | 31.55 | 32.10 | 30.65 | 1,081,880 |
| 2026-09-17 | 31.15 | +0.4000 | +1.30% | 31.30 | 31.58 | 30.77 | 589,754 |
| 2026-09-16 | 30.75 | +0.4900 | +1.62% | 30.27 | 31.20 | 30.14 | 688,309 |