조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.80 | -0.9900 | -3.44% | 28.67 | 28.95 | 26.80 | 2,962,914 |
| 2026-06-17 | 28.79 | +0.3600 | +1.27% | 27.89 | 30.37 | 27.79 | 3,253,449 |
| 2026-06-16 | 28.43 | +0.4300 | +1.54% | 27.52 | 29.76 | 26.40 | 5,869,860 |
| 2026-06-15 | 28.00 | -0.9700 | -3.35% | 27.76 | 29.33 | 27.00 | 8,698,474 |
| 2026-06-12 | 28.97 | -9.73 | -25.14% | 38.50 | 38.55 | 28.66 | 16,530,777 |
| 2026-06-11 | 38.70 | +2.64 | +7.32% | 37.50 | 40.39 | 35.93 | 7,438,333 |
| 2026-06-10 | 36.06 | +1.36 | +3.92% | 33.05 | 39.10 | 32.98 | 5,820,319 |
| 2026-06-09 | 34.70 | -4.53 | -11.55% | 38.38 | 38.44 | 32.50 | 7,029,790 |
| 2026-06-08 | 39.23 | -2.56 | -6.13% | 42.70 | 42.90 | 38.88 | 4,424,458 |
| 2026-06-05 | 41.79 | -1.72 | -3.95% | 44.75 | 45.90 | 39.15 | 6,346,848 |
| 2026-06-04 | 43.51 | +3.08 | +7.62% | 41.75 | 44.60 | 40.85 | 5,800,678 |
| 2026-06-03 | 40.43 | -6.80 | -14.40% | 45.29 | 45.41 | 40.40 | 7,273,673 |
| 2026-06-02 | 47.23 | -1.89 | -3.85% | 50.60 | 52.00 | 47.00 | 4,218,781 |
| 2026-06-01 | 49.12 | -3.38 | -6.44% | 52.33 | 52.65 | 47.00 | 5,970,923 |
| 2026-05-29 | 52.50 | -1.61 | -2.98% | 52.91 | 53.20 | 49.26 | 4,516,735 |
| 2026-05-28 | 54.11 | +0.8300 | +1.56% | 54.86 | 56.40 | 52.00 | 4,915,815 |
| 2026-05-27 | 53.28 | -6.93 | -11.51% | 59.41 | 59.65 | 52.60 | 7,217,333 |
| 2026-05-26 | 60.21 | -6.43 | -9.65% | 71.88 | 72.87 | 55.00 | 14,085,462 |
| 2026-05-22 | 66.64 | +4.98 | +8.08% | 64.90 | 70.70 | 63.50 | 9,136,015 |
| 2026-05-21 | 61.66 | +13.06 | +26.87% | 49.68 | 62.00 | 48.82 | 10,425,722 |