조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 412.78 | -0.5700 | -0.14% | 418.63 | 421.24 | 410.36 | 253,508 |
| 2026-05-19 | 413.35 | -6.31 | -1.50% | 409.62 | 417.99 | 398.53 | 525,764 |
| 2026-05-18 | 419.66 | -17.71 | -4.05% | 437.29 | 437.29 | 414.72 | 537,088 |
| 2026-05-15 | 437.37 | -13.61 | -3.02% | 440.95 | 446.99 | 431.65 | 259,488 |
| 2026-05-14 | 450.98 | +6.17 | +1.39% | 449.26 | 454.01 | 442.80 | 239,996 |
| 2026-05-13 | 444.81 | +15.41 | +3.59% | 430.10 | 451.13 | 425.12 | 487,141 |
| 2026-05-12 | 429.40 | -1.55 | -0.36% | 424.92 | 432.29 | 412.24 | 303,547 |
| 2026-05-11 | 430.95 | +2.64 | +0.62% | 427.58 | 433.99 | 425.00 | 297,242 |
| 2026-05-08 | 428.31 | +1.95 | +0.46% | 433.83 | 441.31 | 425.62 | 310,716 |
| 2026-05-07 | 426.36 | -31.42 | -6.86% | 456.64 | 456.87 | 423.63 | 580,722 |
| 2026-05-06 | 457.78 | +0.6400 | +0.14% | 459.43 | 464.82 | 436.00 | 501,965 |
| 2026-05-05 | 457.14 | +27.67 | +6.44% | 443.76 | 463.96 | 440.05 | 694,641 |
| 2026-05-04 | 429.47 | -4.13 | -0.95% | 432.75 | 436.01 | 423.50 | 421,381 |
| 2026-05-01 | 433.60 | +19.50 | +4.71% | 416.17 | 434.07 | 414.51 | 489,525 |
| 2026-04-30 | 414.10 | +23.79 | +6.10% | 399.18 | 425.00 | 399.18 | 489,805 |
| 2026-04-29 | 390.31 | -13.14 | -3.26% | 403.49 | 406.71 | 389.63 | 330,554 |
| 2026-04-28 | 403.45 | -12.56 | -3.02% | 407.98 | 410.21 | 400.00 | 230,512 |
| 2026-04-27 | 416.01 | +5.29 | +1.29% | 417.25 | 417.25 | 402.76 | 507,647 |
| 2026-04-24 | 410.72 | -3.63 | -0.88% | 416.22 | 421.12 | 410.69 | 252,853 |
| 2026-04-23 | 414.35 | +6.30 | +1.54% | 411.71 | 421.70 | 405.47 | 251,081 |