조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 269.64 | +2.65 | +0.99% | 262.77 | 272.65 | 262.17 | 556,380 |
| 2026-10-12 | 266.99 | -2.24 | -0.83% | 267.67 | 269.60 | 263.52 | 455,252 |
| 2026-10-09 | 269.23 | -7.98 | -2.88% | 280.49 | 282.00 | 265.52 | 706,082 |
| 2026-10-08 | 277.21 | -5.25 | -1.86% | 278.26 | 280.14 | 269.46 | 508,317 |
| 2026-10-07 | 282.46 | -7.97 | -2.74% | 284.57 | 286.35 | 277.65 | 491,671 |
| 2026-10-06 | 290.43 | +16.02 | +5.84% | 276.87 | 294.45 | 276.87 | 524,708 |
| 2026-10-05 | 274.41 | +0.6600 | +0.24% | 276.00 | 279.61 | 269.96 | 657,016 |
| 2026-10-02 | 273.75 | +3.79 | +1.40% | 272.78 | 278.13 | 272.10 | 443,335 |
| 2026-10-01 | 269.96 | +0.8800 | +0.33% | 269.91 | 272.99 | 263.36 | 594,251 |
| 2026-09-30 | 269.08 | +0.0400 | +0.01% | 270.44 | 273.57 | 265.09 | 730,906 |
| 2026-09-29 | 269.04 | +2.25 | +0.84% | 266.85 | 274.69 | 266.23 | 565,901 |
| 2026-09-28 | 266.79 | -4.73 | -1.74% | 271.53 | 277.19 | 265.13 | 661,049 |
| 2026-09-25 | 271.52 | -0.5800 | -0.21% | 274.33 | 277.00 | 270.48 | 526,744 |
| 2026-09-24 | 272.10 | -8.84 | -3.15% | 277.50 | 279.17 | 271.87 | 548,789 |
| 2026-09-23 | 280.94 | -1.08 | -0.38% | 283.45 | 285.31 | 275.10 | 549,631 |
| 2026-09-22 | 282.02 | -9.53 | -3.27% | 292.82 | 295.52 | 281.74 | 666,191 |
| 2026-09-21 | 291.55 | -0.2500 | -0.09% | 295.22 | 296.01 | 287.57 | 554,044 |
| 2026-09-18 | 291.80 | +6.31 | +2.21% | 287.96 | 293.99 | 287.53 | 1,149,338 |
| 2026-09-17 | 285.49 | -1.89 | -0.66% | 295.43 | 299.02 | 283.24 | 761,819 |
| 2026-09-16 | 287.38 | +5.04 | +1.79% | 287.98 | 293.69 | 285.15 | 596,170 |