조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 456.65 | -4.73 | -1.03% | 465.62 | 475.20 | 444.00 | 792,240 |
| 2026-06-17 | 461.38 | -10.34 | -2.19% | 475.00 | 478.14 | 460.47 | 651,187 |
| 2026-06-16 | 471.72 | +0.4200 | +0.09% | 476.30 | 490.00 | 469.81 | 370,209 |
| 2026-06-15 | 471.30 | +2.30 | +0.49% | 481.13 | 487.82 | 465.65 | 435,229 |
| 2026-06-12 | 469.00 | +4.43 | +0.95% | 469.74 | 480.58 | 464.77 | 387,667 |
| 2026-06-11 | 464.57 | +18.68 | +4.19% | 452.90 | 466.41 | 450.20 | 374,017 |
| 2026-06-10 | 445.89 | -7.90 | -1.74% | 454.58 | 457.86 | 439.01 | 438,296 |
| 2026-06-09 | 453.79 | -5.07 | -1.10% | 467.16 | 469.45 | 431.87 | 435,873 |
| 2026-06-08 | 458.86 | -7.42 | -1.59% | 478.98 | 479.00 | 455.00 | 417,887 |
| 2026-06-05 | 466.28 | -22.29 | -4.56% | 481.96 | 485.37 | 461.23 | 412,509 |
| 2026-06-04 | 488.57 | +4.46 | +0.92% | 477.63 | 493.00 | 474.00 | 350,462 |
| 2026-06-03 | 484.11 | -1.86 | -0.38% | 487.77 | 490.86 | 467.29 | 597,888 |
| 2026-06-02 | 485.97 | -7.92 | -1.60% | 492.51 | 511.82 | 483.50 | 605,904 |
| 2026-06-01 | 493.89 | -16.11 | -3.16% | 517.26 | 517.57 | 490.08 | 461,035 |
| 2026-05-29 | 510.00 | -25.20 | -4.71% | 544.83 | 544.83 | 500.69 | 945,969 |
| 2026-05-28 | 535.20 | +6.07 | +1.15% | 523.77 | 551.86 | 523.77 | 1,285,114 |
| 2026-05-27 | 529.13 | +108.66 | +25.84% | 535.50 | 566.47 | 520.97 | 1,495,836 |
| 2026-05-26 | 420.47 | +9.27 | +2.25% | 418.00 | 423.96 | 413.95 | 730,560 |
| 2026-05-22 | 411.20 | -3.23 | -0.78% | 418.15 | 419.74 | 405.48 | 442,716 |
| 2026-05-21 | 414.43 | +1.65 | +0.40% | 412.30 | 422.52 | 405.29 | 359,547 |