조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.56 | +1.64 | +10.30% | 16.18 | 17.64 | 16.06 | 1,929,801 |
| 2026-05-19 | 15.92 | -0.6200 | -3.75% | 16.48 | 16.63 | 15.87 | 1,689,053 |
| 2026-05-18 | 16.54 | -0.7500 | -4.34% | 17.28 | 17.46 | 16.40 | 1,584,989 |
| 2026-05-15 | 17.29 | -0.9900 | -5.42% | 17.85 | 17.92 | 17.19 | 1,197,249 |
| 2026-05-14 | 18.28 | -0.1600 | -0.87% | 18.47 | 18.84 | 18.11 | 913,122 |
| 2026-05-13 | 18.44 | +0.0700 | +0.38% | 18.44 | 18.69 | 18.19 | 979,944 |
| 2026-05-12 | 18.37 | -0.0900 | -0.49% | 18.44 | 18.52 | 17.73 | 846,681 |
| 2026-05-11 | 18.46 | +0.8500 | +4.83% | 17.56 | 18.66 | 17.52 | 1,182,037 |
| 2026-05-08 | 17.61 | +0.0700 | +0.40% | 17.48 | 17.88 | 17.32 | 1,741,667 |
| 2026-05-07 | 17.54 | -1.30 | -6.90% | 18.85 | 18.95 | 17.35 | 1,691,279 |
| 2026-05-06 | 18.84 | +1.37 | +7.84% | 17.75 | 18.99 | 17.56 | 1,720,219 |
| 2026-05-05 | 17.47 | -0.2400 | -1.36% | 17.90 | 18.13 | 16.97 | 1,048,873 |
| 2026-05-04 | 17.71 | +0.3200 | +1.84% | 17.31 | 18.02 | 17.23 | 1,512,837 |
| 2026-05-01 | 17.39 | -0.1600 | -0.91% | 17.46 | 17.88 | 17.21 | 1,176,626 |
| 2026-04-30 | 17.55 | +0.1400 | +0.80% | 17.47 | 17.91 | 17.29 | 1,035,459 |
| 2026-04-29 | 17.41 | -0.7500 | -4.13% | 18.00 | 18.01 | 17.35 | 1,547,963 |
| 2026-04-28 | 18.16 | +0.1200 | +0.67% | 18.04 | 19.00 | 17.94 | 2,127,329 |
| 2026-04-27 | 18.04 | -0.2200 | -1.20% | 18.34 | 18.45 | 17.99 | 1,718,526 |
| 2026-04-24 | 18.26 | -0.6400 | -3.39% | 19.48 | 19.48 | 18.12 | 1,235,048 |
| 2026-04-23 | 18.90 | -0.7700 | -3.91% | 19.41 | 19.47 | 18.27 | 1,791,994 |