조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.80 | +0.6000 | +3.13% | 20.00 | 20.49 | 19.14 | 5,111,971 |
| 2026-06-17 | 19.20 | +1.13 | +6.25% | 18.33 | 20.44 | 18.24 | 3,452,721 |
| 2026-06-16 | 18.07 | -0.6600 | -3.52% | 18.73 | 18.82 | 17.65 | 1,137,496 |
| 2026-06-15 | 18.73 | +0.5400 | +2.97% | 18.46 | 19.39 | 18.19 | 1,643,996 |
| 2026-06-12 | 18.19 | +0.2400 | +1.34% | 18.04 | 18.52 | 17.95 | 926,841 |
| 2026-06-11 | 17.95 | +0.2800 | +1.58% | 17.68 | 18.27 | 17.40 | 1,980,885 |
| 2026-06-10 | 17.67 | -0.2500 | -1.40% | 17.75 | 18.76 | 17.52 | 1,267,565 |
| 2026-06-09 | 17.92 | +1.11 | +6.60% | 17.16 | 18.00 | 16.89 | 1,701,206 |
| 2026-06-08 | 16.81 | -0.2300 | -1.35% | 17.28 | 17.29 | 16.56 | 2,058,344 |
| 2026-06-05 | 17.04 | -1.37 | -7.44% | 18.09 | 18.60 | 16.63 | 1,882,621 |
| 2026-06-04 | 18.41 | +0.4200 | +2.33% | 18.15 | 18.80 | 18.15 | 1,446,144 |
| 2026-06-03 | 17.99 | +0.7500 | +4.35% | 17.25 | 18.07 | 17.19 | 1,556,901 |
| 2026-06-02 | 17.24 | -1.39 | -7.46% | 18.30 | 18.49 | 16.96 | 1,882,565 |
| 2026-06-01 | 18.63 | -0.7000 | -3.62% | 19.15 | 19.19 | 18.17 | 1,442,214 |
| 2026-05-29 | 19.33 | +0.7700 | +4.15% | 18.65 | 19.61 | 18.65 | 1,502,467 |
| 2026-05-28 | 18.56 | +0.4000 | +2.20% | 18.15 | 18.69 | 17.93 | 1,270,531 |
| 2026-05-27 | 18.16 | +0.0100 | +0.06% | 18.15 | 18.96 | 17.89 | 1,051,170 |
| 2026-05-26 | 18.15 | +0.7800 | +4.49% | 18.22 | 18.57 | 17.54 | 1,686,112 |
| 2026-05-22 | 17.37 | 0.00 | 0.00% | 17.21 | 17.97 | 17.15 | 1,448,069 |
| 2026-05-21 | 17.37 | -0.1900 | -1.08% | 17.30 | 17.74 | 16.99 | 1,773,500 |