조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.30 | -0.6600 | -4.14% | 15.97 | 15.99 | 15.28 | 3,341,579 |
| 2026-10-12 | 15.96 | -0.6800 | -4.09% | 16.54 | 16.76 | 15.73 | 2,915,080 |
| 2026-10-09 | 16.64 | +0.2700 | +1.65% | 16.41 | 17.31 | 16.36 | 3,565,829 |
| 2026-10-08 | 16.37 | +0.4000 | +2.50% | 15.84 | 16.47 | 15.35 | 6,279,489 |
| 2026-10-07 | 15.97 | +0.5700 | +3.70% | 15.40 | 16.12 | 15.25 | 3,489,862 |
| 2026-10-06 | 15.40 | -0.0400 | -0.26% | 15.50 | 15.59 | 14.93 | 4,101,426 |
| 2026-10-05 | 15.44 | +0.2400 | +1.58% | 15.31 | 15.54 | 15.08 | 4,377,363 |
| 2026-10-02 | 15.20 | -0.6200 | -3.92% | 16.03 | 16.03 | 15.09 | 2,534,182 |
| 2026-10-01 | 15.82 | -0.2900 | -1.80% | 16.01 | 16.28 | 15.52 | 3,699,425 |
| 2026-09-30 | 16.11 | -0.1000 | -0.62% | 16.05 | 16.80 | 15.92 | 4,456,483 |
| 2026-09-29 | 16.21 | -0.1300 | -0.80% | 16.40 | 16.55 | 15.97 | 2,289,351 |
| 2026-09-28 | 16.34 | +0.3100 | +1.93% | 15.86 | 16.43 | 15.63 | 2,306,034 |
| 2026-09-25 | 16.03 | -0.4800 | -2.91% | 16.62 | 16.76 | 16.02 | 1,612,918 |
| 2026-09-24 | 16.51 | +0.2800 | +1.73% | 16.09 | 16.65 | 15.88 | 3,197,693 |
| 2026-09-23 | 16.23 | -0.9100 | -5.31% | 17.08 | 17.08 | 16.18 | 2,636,264 |
| 2026-09-22 | 17.14 | +0.0200 | +0.12% | 17.39 | 17.59 | 17.06 | 2,626,972 |
| 2026-09-21 | 17.12 | +0.0100 | +0.06% | 17.31 | 17.59 | 16.75 | 3,219,973 |
| 2026-09-18 | 17.11 | -0.9500 | -5.26% | 18.07 | 18.15 | 16.96 | 4,849,571 |
| 2026-09-17 | 18.06 | +0.7550 | +4.36% | 17.90 | 18.11 | 17.62 | 2,846,762 |
| 2026-09-16 | 17.31 | -0.5950 | -3.32% | 18.37 | 18.37 | 17.09 | 2,156,021 |