조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.52 | +0.1200 | +1.87% | 6.42 | 6.52 | 6.41 | 206,760 |
| 2026-05-19 | 6.40 | -0.0500 | -0.78% | 6.43 | 6.43 | 6.39 | 168,219 |
| 2026-05-18 | 6.45 | -0.0100 | -0.15% | 6.45 | 6.47 | 6.44 | 143,051 |
| 2026-05-15 | 6.46 | -0.0900 | -1.37% | 6.53 | 6.53 | 6.45 | 168,686 |
| 2026-05-14 | 6.55 | +0.0200 | +0.31% | 6.56 | 6.57 | 6.53 | 103,441 |
| 2026-05-13 | 6.53 | -0.0200 | -0.31% | 6.55 | 6.56 | 6.52 | 73,686 |
| 2026-05-12 | 6.55 | -0.0200 | -0.30% | 6.54 | 6.57 | 6.53 | 147,644 |
| 2026-05-11 | 6.57 | -0.0500 | -0.76% | 6.55 | 6.60 | 6.55 | 124,641 |
| 2026-05-08 | 6.62 | +0.0100 | +0.15% | 6.62 | 6.64 | 6.62 | 106,815 |
| 2026-05-07 | 6.61 | -0.0200 | -0.30% | 6.63 | 6.65 | 6.61 | 50,081 |
| 2026-05-06 | 6.63 | -0.0100 | -0.15% | 6.65 | 6.66 | 6.63 | 126,745 |
| 2026-05-05 | 6.64 | +0.0400 | +0.61% | 6.64 | 6.64 | 6.60 | 154,132 |
| 2026-05-04 | 6.60 | -0.0600 | -0.90% | 6.67 | 6.68 | 6.58 | 187,353 |
| 2026-05-01 | 6.66 | -0.0200 | -0.30% | 6.70 | 6.72 | 6.64 | 213,287 |
| 2026-04-30 | 6.68 | +0.0900 | +1.37% | 6.62 | 6.68 | 6.60 | 177,942 |
| 2026-04-29 | 6.59 | -0.0200 | -0.30% | 6.60 | 6.61 | 6.57 | 197,548 |
| 2026-04-28 | 6.61 | -0.0200 | -0.30% | 6.62 | 6.63 | 6.58 | 235,034 |
| 2026-04-27 | 6.63 | +0.0400 | +0.61% | 6.60 | 6.63 | 6.59 | 118,805 |
| 2026-04-24 | 6.59 | +0.0100 | +0.15% | 6.57 | 6.60 | 6.56 | 170,358 |
| 2026-04-23 | 6.58 | -0.0600 | -0.90% | 6.62 | 6.63 | 6.58 | 139,018 |