조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | -0.0600 | -1.00% | 5.94 | 5.97 | 5.91 | 429,881 |
| 2026-10-12 | 6.01 | -0.0300 | -0.50% | 6.06 | 6.06 | 6.00 | 279,933 |
| 2026-10-09 | 6.04 | +0.0200 | +0.33% | 6.04 | 6.07 | 6.02 | 261,987 |
| 2026-10-08 | 6.02 | +0.0200 | +0.33% | 6.00 | 6.02 | 5.94 | 409,485 |
| 2026-10-07 | 6.00 | -0.0300 | -0.50% | 6.00 | 6.03 | 5.95 | 373,271 |
| 2026-10-06 | 6.03 | +0.0700 | +1.17% | 6.01 | 6.03 | 5.95 | 266,456 |
| 2026-10-05 | 5.96 | -0.0700 | -1.16% | 6.01 | 6.09 | 5.94 | 285,124 |
| 2026-10-02 | 6.03 | +0.0200 | +0.33% | 6.04 | 6.09 | 6.03 | 253,689 |
| 2026-10-01 | 6.01 | 0.00 | 0.00% | 6.03 | 6.07 | 5.92 | 282,037 |
| 2026-09-30 | 6.01 | -0.0100 | -0.17% | 6.01 | 6.07 | 6.00 | 299,685 |
| 2026-09-29 | 6.02 | +0.0200 | +0.33% | 5.98 | 6.03 | 5.96 | 355,121 |
| 2026-09-28 | 6.00 | -0.0400 | -0.66% | 6.04 | 6.08 | 5.97 | 326,383 |
| 2026-09-25 | 6.04 | +0.0200 | +0.33% | 6.01 | 6.06 | 5.99 | 337,287 |
| 2026-09-24 | 6.02 | -0.0400 | -0.66% | 6.08 | 6.08 | 5.99 | 394,042 |
| 2026-09-23 | 6.06 | -0.0900 | -1.46% | 6.13 | 6.14 | 6.06 | 428,749 |
| 2026-09-22 | 6.15 | -0.0100 | -0.16% | 6.15 | 6.18 | 6.13 | 397,774 |
| 2026-09-21 | 6.16 | 0.00 | 0.00% | 6.19 | 6.19 | 6.16 | 186,399 |
| 2026-09-18 | 6.16 | -0.0400 | -0.65% | 6.20 | 6.20 | 6.15 | 303,858 |
| 2026-09-17 | 6.20 | +0.0400 | +0.65% | 6.17 | 6.20 | 6.17 | 222,873 |
| 2026-09-16 | 6.16 | +0.0200 | +0.33% | 6.14 | 6.18 | 6.14 | 267,094 |