조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.40 | +0.0100 | +0.16% | 6.43 | 6.45 | 6.39 | 313,444 |
| 2026-06-17 | 6.39 | -0.0600 | -0.93% | 6.42 | 6.46 | 6.38 | 845,579 |
| 2026-06-16 | 6.45 | 0.00 | 0.00% | 6.45 | 6.48 | 6.44 | 164,652 |
| 2026-06-15 | 6.45 | +0.0300 | +0.47% | 6.44 | 6.46 | 6.44 | 177,762 |
| 2026-06-12 | 6.42 | -0.0100 | -0.16% | 6.43 | 6.44 | 6.41 | 162,656 |
| 2026-06-11 | 6.43 | -0.0200 | -0.31% | 6.40 | 6.46 | 6.40 | 152,030 |
| 2026-06-10 | 6.45 | -0.0300 | -0.46% | 6.44 | 6.49 | 6.42 | 128,705 |
| 2026-06-09 | 6.48 | +0.0500 | +0.78% | 6.46 | 6.48 | 6.43 | 258,487 |
| 2026-06-08 | 6.43 | 0.00 | 0.00% | 6.45 | 6.46 | 6.43 | 221,327 |
| 2026-06-05 | 6.43 | -0.0600 | -0.92% | 6.46 | 6.49 | 6.41 | 244,798 |
| 2026-06-04 | 6.49 | -0.0100 | -0.15% | 6.49 | 6.54 | 6.49 | 141,191 |
| 2026-06-03 | 6.50 | -0.0600 | -0.91% | 6.52 | 6.55 | 6.49 | 225,540 |
| 2026-06-02 | 6.56 | +0.0100 | +0.15% | 6.53 | 6.56 | 6.53 | 171,417 |
| 2026-06-01 | 6.55 | -0.0300 | -0.46% | 6.60 | 6.60 | 6.54 | 271,975 |
| 2026-05-29 | 6.58 | +0.0200 | +0.30% | 6.56 | 6.61 | 6.56 | 127,083 |
| 2026-05-28 | 6.56 | -0.0100 | -0.15% | 6.55 | 6.59 | 6.55 | 156,922 |
| 2026-05-27 | 6.57 | +0.0200 | +0.31% | 6.57 | 6.58 | 6.56 | 83,098 |
| 2026-05-26 | 6.55 | +0.0500 | +0.77% | 6.55 | 6.55 | 6.51 | 160,372 |
| 2026-05-22 | 6.50 | -0.0300 | -0.46% | 6.55 | 6.56 | 6.50 | 135,959 |
| 2026-05-21 | 6.53 | +0.0100 | +0.15% | 6.50 | 6.53 | 6.48 | 105,563 |