조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.18 | +4.85 | +3.84% | 128.22 | 134.11 | 124.96 | 1,049,524 |
| 2026-05-19 | 126.33 | -5.98 | -4.52% | 131.02 | 131.34 | 126.01 | 1,046,538 |
| 2026-05-18 | 132.31 | -4.91 | -3.58% | 134.75 | 135.94 | 131.67 | 1,085,148 |
| 2026-05-15 | 137.22 | +0.4700 | +0.34% | 136.75 | 139.07 | 134.22 | 1,153,755 |
| 2026-05-14 | 136.75 | +10.39 | +8.22% | 128.11 | 136.91 | 127.56 | 2,394,973 |
| 2026-05-13 | 126.36 | -8.97 | -6.63% | 135.19 | 135.78 | 126.30 | 1,668,867 |
| 2026-05-12 | 135.33 | -4.28 | -3.07% | 139.57 | 141.03 | 135.31 | 1,027,662 |
| 2026-05-11 | 139.61 | +0.9300 | +0.67% | 139.77 | 141.58 | 137.88 | 1,173,157 |
| 2026-05-08 | 138.68 | -7.62 | -5.21% | 147.94 | 148.80 | 138.64 | 1,047,343 |
| 2026-05-07 | 146.30 | -0.8100 | -0.55% | 146.80 | 148.26 | 141.01 | 1,311,012 |
| 2026-05-06 | 147.11 | +2.17 | +1.50% | 148.12 | 151.00 | 144.95 | 997,051 |
| 2026-05-05 | 144.94 | +4.76 | +3.40% | 142.27 | 146.49 | 140.01 | 1,103,150 |
| 2026-05-04 | 140.18 | -7.96 | -5.37% | 148.01 | 148.65 | 140.13 | 1,305,988 |
| 2026-05-01 | 148.14 | -4.10 | -2.69% | 153.25 | 155.04 | 144.94 | 971,022 |
| 2026-04-30 | 152.24 | +4.44 | +3.00% | 150.79 | 154.19 | 147.41 | 1,511,019 |
| 2026-04-29 | 147.80 | +18.66 | +14.45% | 143.00 | 150.70 | 141.00 | 3,908,123 |
| 2026-04-28 | 129.14 | -4.99 | -3.72% | 133.33 | 136.61 | 128.30 | 2,143,112 |
| 2026-04-27 | 134.13 | -4.54 | -3.27% | 139.10 | 139.16 | 131.57 | 1,714,621 |
| 2026-04-24 | 138.67 | -5.18 | -3.60% | 140.01 | 142.02 | 136.86 | 1,499,438 |
| 2026-04-23 | 143.85 | -3.91 | -2.65% | 148.49 | 149.19 | 143.38 | 866,371 |