조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 164.89 | +6.09 | +3.84% | 161.01 | 166.48 | 161.00 | 1,002,264 |
| 2026-06-17 | 158.80 | +5.25 | +3.42% | 151.85 | 162.74 | 151.41 | 668,156 |
| 2026-06-16 | 153.55 | -2.69 | -1.72% | 156.74 | 158.27 | 153.30 | 811,314 |
| 2026-06-15 | 156.24 | -3.08 | -1.93% | 159.33 | 161.87 | 155.35 | 943,813 |
| 2026-06-12 | 159.32 | +0.5900 | +0.37% | 160.60 | 161.70 | 157.87 | 638,017 |
| 2026-06-11 | 158.73 | +11.32 | +7.68% | 147.67 | 159.80 | 147.49 | 1,163,509 |
| 2026-06-10 | 147.41 | -3.42 | -2.27% | 150.95 | 154.55 | 145.96 | 1,051,129 |
| 2026-06-09 | 150.83 | +4.69 | +3.21% | 146.11 | 152.33 | 146.11 | 849,766 |
| 2026-06-08 | 146.14 | +5.68 | +4.04% | 139.71 | 147.41 | 138.18 | 1,035,528 |
| 2026-06-05 | 140.46 | +3.96 | +2.90% | 137.00 | 142.12 | 137.00 | 773,276 |
| 2026-06-04 | 136.50 | -3.76 | -2.68% | 142.66 | 143.23 | 133.16 | 914,870 |
| 2026-06-03 | 140.26 | +2.06 | +1.49% | 135.70 | 141.50 | 134.79 | 775,004 |
| 2026-06-02 | 138.20 | -3.56 | -2.51% | 138.22 | 140.62 | 136.69 | 668,435 |
| 2026-06-01 | 141.76 | -0.6200 | -0.44% | 142.38 | 142.50 | 135.81 | 763,101 |
| 2026-05-29 | 142.38 | +2.36 | +1.69% | 139.06 | 146.07 | 137.63 | 834,817 |
| 2026-05-28 | 140.02 | -1.46 | -1.03% | 139.44 | 141.03 | 136.50 | 924,829 |
| 2026-05-27 | 141.48 | +1.80 | +1.29% | 141.08 | 144.89 | 139.23 | 1,043,385 |
| 2026-05-26 | 139.68 | +2.27 | +1.65% | 139.10 | 142.24 | 136.77 | 937,935 |
| 2026-05-22 | 137.41 | +0.8400 | +0.62% | 137.33 | 139.62 | 135.65 | 773,148 |
| 2026-05-21 | 136.57 | +5.39 | +4.11% | 130.49 | 137.38 | 130.18 | 926,501 |