조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 202.35 | +8.23 | +4.24% | 194.55 | 204.45 | 194.47 | 1,159,045 |
| 2026-10-12 | 194.12 | +0.2500 | +0.13% | 193.46 | 197.30 | 190.19 | 1,095,218 |
| 2026-10-09 | 193.87 | +3.67 | +1.93% | 189.72 | 196.82 | 187.76 | 1,026,212 |
| 2026-10-08 | 190.20 | +4.89 | +2.64% | 186.41 | 193.00 | 183.46 | 1,181,012 |
| 2026-10-07 | 185.31 | -5.13 | -2.69% | 189.09 | 191.25 | 184.85 | 1,082,562 |
| 2026-10-06 | 190.44 | -3.72 | -1.92% | 194.19 | 195.33 | 189.19 | 950,949 |
| 2026-10-05 | 194.16 | -7.84 | -3.88% | 201.02 | 202.18 | 187.44 | 1,676,348 |
| 2026-10-02 | 202.00 | +7.67 | +3.95% | 194.30 | 202.22 | 192.17 | 954,777 |
| 2026-10-01 | 194.33 | +0.8000 | +0.41% | 194.79 | 197.88 | 192.28 | 1,081,520 |
| 2026-09-30 | 193.53 | -5.58 | -2.80% | 197.88 | 200.15 | 190.83 | 1,480,660 |
| 2026-09-29 | 199.11 | -3.34 | -1.65% | 202.97 | 204.38 | 197.78 | 1,334,466 |
| 2026-09-28 | 202.45 | -4.75 | -2.29% | 207.18 | 211.49 | 199.67 | 1,234,985 |
| 2026-09-25 | 207.20 | +0.4900 | +0.24% | 207.16 | 209.36 | 204.52 | 916,421 |
| 2026-09-24 | 206.71 | -4.09 | -1.94% | 209.88 | 212.13 | 204.92 | 878,726 |
| 2026-09-23 | 210.80 | +3.99 | +1.93% | 206.37 | 211.74 | 200.72 | 1,138,943 |
| 2026-09-22 | 206.81 | +6.51 | +3.25% | 205.00 | 213.49 | 204.76 | 1,475,997 |
| 2026-09-21 | 200.30 | +3.59 | +1.83% | 201.61 | 202.33 | 197.30 | 1,134,544 |
| 2026-09-18 | 196.71 | -2.85 | -1.43% | 200.22 | 200.99 | 192.50 | 8,527,478 |
| 2026-09-17 | 199.56 | -11.05 | -5.25% | 210.16 | 214.64 | 198.81 | 1,151,631 |
| 2026-09-16 | 210.61 | +7.14 | +3.51% | 204.85 | 216.28 | 204.50 | 1,544,561 |