조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.84 | +0.6200 | +3.23% | 19.32 | 19.87 | 19.19 | 2,153,475 |
| 2026-05-19 | 19.22 | -0.0900 | -0.47% | 19.28 | 19.42 | 19.12 | 1,686,858 |
| 2026-05-18 | 19.31 | +0.1200 | +0.63% | 19.30 | 19.55 | 19.24 | 1,349,422 |
| 2026-05-15 | 19.19 | -0.2500 | -1.29% | 19.47 | 19.48 | 19.15 | 1,506,474 |
| 2026-05-14 | 19.44 | +0.1000 | +0.52% | 19.53 | 19.68 | 19.38 | 1,282,603 |
| 2026-05-13 | 19.34 | -0.1500 | -0.77% | 19.43 | 19.55 | 19.29 | 1,392,077 |
| 2026-05-12 | 19.49 | -0.1600 | -0.81% | 19.69 | 19.69 | 19.23 | 1,709,187 |
| 2026-05-11 | 19.65 | -0.4100 | -2.04% | 20.10 | 20.41 | 19.63 | 1,562,153 |
| 2026-05-08 | 20.06 | +0.1000 | +0.50% | 20.00 | 20.20 | 19.99 | 1,115,912 |
| 2026-05-07 | 19.96 | -0.3000 | -1.48% | 20.31 | 20.44 | 19.93 | 1,838,806 |
| 2026-05-06 | 20.26 | 0.00 | 0.00% | 20.43 | 20.64 | 20.22 | 2,158,202 |
| 2026-05-05 | 20.26 | +0.3400 | +1.71% | 19.96 | 20.37 | 19.85 | 1,434,033 |
| 2026-05-04 | 19.92 | -0.3400 | -1.68% | 20.04 | 20.30 | 19.82 | 1,330,466 |
| 2026-05-01 | 20.26 | +0.0300 | +0.15% | 20.20 | 20.45 | 20.02 | 1,469,299 |
| 2026-04-30 | 20.23 | +0.3400 | +1.71% | 19.81 | 20.42 | 19.70 | 2,489,449 |
| 2026-04-29 | 19.89 | -0.2500 | -1.24% | 20.09 | 20.39 | 19.87 | 2,151,162 |
| 2026-04-28 | 20.14 | +0.1900 | +0.95% | 20.15 | 20.32 | 20.07 | 2,140,303 |
| 2026-04-27 | 19.95 | +0.0500 | +0.25% | 19.78 | 20.16 | 19.46 | 4,496,701 |
| 2026-04-24 | 19.90 | -0.6100 | -2.97% | 19.71 | 20.35 | 19.28 | 7,321,417 |
| 2026-04-23 | 20.51 | +0.2600 | +1.28% | 20.43 | 20.61 | 20.14 | 2,082,026 |