조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.96 | -0.1800 | -0.85% | 21.16 | 21.30 | 20.92 | 1,740,486 |
| 2026-10-12 | 21.14 | +0.1100 | +0.52% | 21.03 | 21.28 | 20.87 | 1,749,381 |
| 2026-10-09 | 21.03 | -0.0500 | -0.24% | 20.96 | 21.08 | 20.88 | 3,646,970 |
| 2026-10-08 | 21.08 | +0.2200 | +1.05% | 20.86 | 21.14 | 20.71 | 2,266,482 |
| 2026-10-07 | 20.86 | -0.3400 | -1.60% | 21.02 | 21.02 | 20.68 | 1,883,174 |
| 2026-10-06 | 21.20 | -0.0400 | -0.19% | 21.30 | 21.37 | 21.11 | 1,648,418 |
| 2026-10-05 | 21.24 | -0.2250 | -1.05% | 21.41 | 21.48 | 21.12 | 2,494,867 |
| 2026-10-02 | 21.47 | +0.3850 | +1.83% | 21.26 | 21.53 | 21.23 | 2,696,502 |
| 2026-10-01 | 21.08 | +0.1500 | +0.72% | 20.77 | 21.12 | 20.42 | 2,282,356 |
| 2026-09-30 | 20.93 | -0.0500 | -0.24% | 20.98 | 21.08 | 20.82 | 2,117,860 |
| 2026-09-29 | 20.98 | -0.1500 | -0.71% | 21.13 | 21.25 | 20.80 | 2,501,946 |
| 2026-09-28 | 21.13 | -0.2900 | -1.35% | 21.38 | 21.38 | 21.11 | 2,354,545 |
| 2026-09-25 | 21.42 | +0.1100 | +0.52% | 21.43 | 21.57 | 21.33 | 2,004,400 |
| 2026-09-24 | 21.31 | +0.1700 | +0.80% | 21.27 | 21.37 | 21.03 | 1,551,814 |
| 2026-09-23 | 21.14 | -0.2300 | -1.08% | 21.30 | 21.54 | 21.14 | 1,799,803 |
| 2026-09-22 | 21.37 | -0.1100 | -0.51% | 21.61 | 21.65 | 21.23 | 2,842,136 |
| 2026-09-21 | 21.48 | -0.1200 | -0.56% | 21.60 | 21.71 | 21.45 | 2,385,204 |
| 2026-09-18 | 21.60 | +0.0500 | +0.23% | 21.46 | 21.67 | 21.28 | 9,063,347 |
| 2026-09-17 | 21.55 | -0.0400 | -0.19% | 21.79 | 21.93 | 21.49 | 1,821,814 |
| 2026-09-16 | 21.59 | -0.2700 | -1.24% | 21.80 | 21.95 | 21.16 | 2,823,874 |