조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.60 | +0.4500 | +2.23% | 20.27 | 20.71 | 20.27 | 37,966,185 |
| 2026-06-17 | 20.15 | -0.4000 | -1.95% | 20.51 | 20.78 | 20.02 | 4,308,941 |
| 2026-06-16 | 20.55 | +0.1300 | +0.64% | 20.58 | 20.81 | 20.44 | 3,999,409 |
| 2026-06-15 | 20.42 | -0.3300 | -1.59% | 20.92 | 20.99 | 20.40 | 4,952,941 |
| 2026-06-12 | 20.75 | +0.0200 | +0.10% | 20.90 | 20.99 | 20.57 | 3,733,685 |
| 2026-06-11 | 20.73 | +0.2700 | +1.32% | 20.56 | 20.81 | 20.27 | 2,931,656 |
| 2026-06-10 | 20.46 | -0.1300 | -0.63% | 20.59 | 21.04 | 20.35 | 4,070,863 |
| 2026-06-09 | 20.59 | +0.1300 | +0.64% | 20.59 | 21.04 | 20.51 | 3,141,716 |
| 2026-06-08 | 20.46 | +0.6100 | +3.07% | 20.34 | 20.76 | 20.31 | 5,434,295 |
| 2026-06-05 | 19.85 | -0.2400 | -1.19% | 19.93 | 20.06 | 19.82 | 1,934,507 |
| 2026-06-04 | 20.09 | +0.8000 | +4.15% | 19.62 | 20.12 | 19.53 | 2,463,447 |
| 2026-06-03 | 19.29 | -0.4900 | -2.48% | 19.72 | 19.72 | 19.26 | 2,078,440 |
| 2026-06-02 | 19.78 | +0.3200 | +1.64% | 19.58 | 19.87 | 19.37 | 1,983,390 |
| 2026-06-01 | 19.46 | -0.2700 | -1.37% | 19.48 | 19.64 | 19.34 | 2,495,397 |
| 2026-05-29 | 19.73 | -0.0900 | -0.45% | 19.81 | 19.95 | 19.67 | 2,091,277 |
| 2026-05-28 | 19.82 | -0.1400 | -0.70% | 19.89 | 19.89 | 19.59 | 1,498,449 |
| 2026-05-27 | 19.96 | -0.2500 | -1.24% | 20.25 | 20.30 | 19.88 | 1,045,557 |
| 2026-05-26 | 20.21 | +0.3600 | +1.81% | 20.00 | 20.22 | 19.96 | 1,511,764 |
| 2026-05-22 | 19.85 | 0.00 | 0.00% | 19.88 | 20.03 | 19.78 | 1,182,994 |
| 2026-05-21 | 19.85 | +0.0100 | +0.05% | 19.70 | 19.87 | 19.56 | 1,350,689 |