조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.00 | -0.0600 | -0.30% | 20.05 | 20.23 | 19.96 | 170,984 |
| 2026-05-19 | 20.06 | -0.3300 | -1.62% | 20.33 | 20.50 | 20.04 | 117,590 |
| 2026-05-18 | 20.39 | +0.3700 | +1.85% | 19.96 | 20.49 | 19.96 | 105,657 |
| 2026-05-15 | 20.02 | -0.2600 | -1.28% | 20.26 | 20.34 | 19.98 | 98,839 |
| 2026-05-14 | 20.28 | +0.0900 | +0.45% | 20.29 | 20.48 | 20.17 | 100,508 |
| 2026-05-13 | 20.19 | -0.0100 | -0.05% | 20.09 | 20.26 | 19.96 | 144,331 |
| 2026-05-12 | 20.20 | -0.1200 | -0.59% | 20.41 | 20.41 | 20.12 | 107,507 |
| 2026-05-11 | 20.32 | -0.3500 | -1.69% | 20.68 | 20.68 | 20.24 | 129,498 |
| 2026-05-08 | 20.67 | -0.1200 | -0.58% | 20.51 | 20.75 | 20.50 | 88,686 |
| 2026-05-07 | 20.79 | +0.4400 | +2.16% | 20.35 | 20.79 | 20.32 | 149,589 |
| 2026-05-06 | 20.35 | -0.2000 | -0.97% | 20.67 | 20.67 | 20.13 | 145,257 |
| 2026-05-05 | 20.55 | +0.0500 | +0.24% | 20.53 | 20.89 | 20.31 | 136,060 |
| 2026-05-04 | 20.50 | -0.6200 | -2.94% | 20.93 | 21.08 | 19.98 | 608,579 |
| 2026-05-01 | 21.12 | +0.2400 | +1.15% | 20.90 | 21.14 | 20.74 | 146,021 |
| 2026-04-30 | 20.88 | +0.2800 | +1.36% | 20.63 | 20.94 | 20.35 | 227,261 |
| 2026-04-29 | 20.60 | -0.0600 | -0.29% | 20.58 | 20.75 | 20.51 | 130,454 |
| 2026-04-28 | 20.66 | +0.2600 | +1.27% | 20.65 | 20.78 | 20.44 | 125,378 |
| 2026-04-27 | 20.40 | +0.0700 | +0.34% | 20.38 | 20.47 | 20.25 | 130,404 |
| 2026-04-24 | 20.33 | -0.2600 | -1.26% | 20.52 | 20.83 | 20.18 | 174,925 |
| 2026-04-23 | 20.59 | +0.2600 | +1.28% | 20.43 | 20.84 | 20.29 | 187,862 |