조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.33 | +0.2800 | +1.40% | 20.19 | 20.43 | 20.12 | 319,825 |
| 2026-06-17 | 20.05 | -0.4600 | -2.24% | 20.40 | 20.56 | 20.00 | 132,935 |
| 2026-06-16 | 20.51 | +0.1500 | +0.74% | 20.50 | 20.74 | 20.18 | 104,515 |
| 2026-06-15 | 20.36 | -0.3900 | -1.88% | 20.68 | 20.85 | 20.36 | 159,432 |
| 2026-06-12 | 20.75 | -0.0600 | -0.29% | 20.88 | 21.19 | 20.70 | 140,257 |
| 2026-06-11 | 20.81 | -0.0700 | -0.34% | 21.00 | 21.00 | 20.75 | 103,917 |
| 2026-06-10 | 20.88 | +0.3300 | +1.61% | 20.74 | 20.98 | 20.59 | 96,657 |
| 2026-06-09 | 20.55 | +0.2400 | +1.18% | 20.40 | 20.70 | 20.40 | 110,479 |
| 2026-06-08 | 20.31 | -0.2800 | -1.36% | 20.59 | 20.68 | 20.31 | 116,279 |
| 2026-06-05 | 20.59 | +0.0700 | +0.34% | 20.61 | 20.82 | 20.51 | 94,245 |
| 2026-06-04 | 20.52 | +0.3600 | +1.79% | 20.40 | 20.68 | 20.40 | 84,328 |
| 2026-06-03 | 20.16 | -0.5700 | -2.75% | 20.59 | 20.59 | 20.14 | 103,555 |
| 2026-06-02 | 20.73 | +0.1300 | +0.63% | 20.49 | 20.84 | 20.33 | 96,272 |
| 2026-06-01 | 20.60 | +0.1400 | +0.68% | 20.42 | 20.68 | 20.33 | 166,343 |
| 2026-05-29 | 20.46 | -0.0800 | -0.39% | 20.41 | 20.50 | 20.28 | 124,898 |
| 2026-05-28 | 20.54 | +0.0300 | +0.15% | 20.51 | 20.60 | 20.28 | 107,082 |
| 2026-05-27 | 20.51 | +0.0900 | +0.44% | 20.38 | 20.65 | 20.08 | 120,250 |
| 2026-05-26 | 20.42 | +0.1400 | +0.69% | 20.28 | 20.48 | 20.19 | 108,071 |
| 2026-05-22 | 20.28 | +0.2400 | +1.20% | 20.22 | 20.31 | 19.97 | 135,961 |
| 2026-05-21 | 20.04 | +0.0400 | +0.20% | 19.96 | 20.15 | 19.70 | 164,546 |