조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.27 | +0.1000 | +0.45% | 22.37 | 22.41 | 21.99 | 134,261 |
| 2026-10-12 | 22.17 | +0.0500 | +0.23% | 22.10 | 22.34 | 22.01 | 156,031 |
| 2026-10-09 | 22.12 | -0.6300 | -2.77% | 22.57 | 22.59 | 22.07 | 184,074 |
| 2026-10-08 | 22.75 | +0.2500 | +1.11% | 22.50 | 22.80 | 22.40 | 201,671 |
| 2026-10-07 | 22.50 | -0.0600 | -0.27% | 22.40 | 22.77 | 22.39 | 159,860 |
| 2026-10-06 | 22.56 | -0.0200 | -0.09% | 22.69 | 22.78 | 22.40 | 123,912 |
| 2026-10-05 | 22.58 | +0.0200 | +0.09% | 22.67 | 22.79 | 22.41 | 160,535 |
| 2026-10-02 | 22.56 | +0.0100 | +0.04% | 22.72 | 22.88 | 22.53 | 149,869 |
| 2026-10-01 | 22.55 | +0.0400 | +0.18% | 22.47 | 22.60 | 22.04 | 165,954 |
| 2026-09-30 | 22.51 | +0.0500 | +0.22% | 22.56 | 22.68 | 22.31 | 236,447 |
| 2026-09-29 | 22.46 | +0.0500 | +0.22% | 22.34 | 22.65 | 22.16 | 178,462 |
| 2026-09-28 | 22.41 | +0.2800 | +1.27% | 22.12 | 22.46 | 22.12 | 218,164 |
| 2026-09-25 | 22.13 | -0.1800 | -0.81% | 22.27 | 22.40 | 22.02 | 155,921 |
| 2026-09-24 | 22.31 | +0.2000 | +0.90% | 22.12 | 22.31 | 21.75 | 180,391 |
| 2026-09-23 | 22.11 | +0.0300 | +0.14% | 22.09 | 22.15 | 21.72 | 186,981 |
| 2026-09-22 | 22.08 | +0.5900 | +2.75% | 21.57 | 22.17 | 21.54 | 235,190 |
| 2026-09-21 | 21.49 | +0.1700 | +0.80% | 21.33 | 21.58 | 21.10 | 177,165 |
| 2026-09-18 | 21.32 | -0.0700 | -0.33% | 21.31 | 21.48 | 21.10 | 457,299 |
| 2026-09-17 | 21.39 | +0.0500 | +0.23% | 21.44 | 21.52 | 21.15 | 138,546 |
| 2026-09-16 | 21.34 | +0.0500 | +0.23% | 21.38 | 21.51 | 21.11 | 110,332 |