조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.09 | +0.3300 | +1.52% | 21.76 | 22.47 | 21.76 | 74,306 |
| 2026-05-19 | 21.76 | +0.0100 | +0.05% | 21.76 | 21.83 | 21.60 | 47,987 |
| 2026-05-18 | 21.75 | +0.1400 | +0.65% | 21.72 | 22.10 | 21.72 | 52,702 |
| 2026-05-15 | 21.61 | -0.4500 | -2.04% | 21.86 | 22.14 | 21.59 | 30,629 |
| 2026-05-14 | 22.06 | -0.0700 | -0.32% | 22.18 | 22.88 | 22.00 | 31,431 |
| 2026-05-13 | 22.13 | -0.3000 | -1.34% | 22.40 | 22.72 | 22.13 | 30,338 |
| 2026-05-12 | 22.43 | -0.0100 | -0.04% | 22.44 | 22.60 | 22.15 | 29,133 |
| 2026-05-11 | 22.44 | -0.4400 | -1.92% | 22.88 | 23.10 | 22.39 | 31,830 |
| 2026-05-08 | 22.88 | -0.0300 | -0.13% | 22.98 | 23.36 | 22.69 | 33,613 |
| 2026-05-07 | 22.91 | +0.2300 | +1.01% | 22.74 | 23.34 | 22.66 | 39,992 |
| 2026-05-06 | 22.68 | +0.1300 | +0.58% | 22.81 | 23.07 | 22.66 | 57,825 |
| 2026-05-05 | 22.55 | +0.1800 | +0.80% | 22.50 | 23.22 | 22.35 | 42,746 |
| 2026-05-04 | 22.37 | -0.2400 | -1.06% | 22.58 | 22.69 | 22.26 | 56,419 |
| 2026-05-01 | 22.61 | +0.4900 | +2.22% | 22.10 | 22.78 | 21.89 | 77,556 |
| 2026-04-30 | 22.12 | -0.6400 | -2.81% | 22.70 | 23.45 | 22.06 | 57,430 |
| 2026-04-29 | 22.76 | +0.6600 | +2.99% | 23.20 | 23.95 | 22.40 | 80,644 |
| 2026-04-28 | 22.10 | +0.0900 | +0.41% | 22.09 | 22.25 | 22.00 | 49,171 |
| 2026-04-27 | 22.01 | +0.1300 | +0.59% | 21.92 | 22.37 | 21.91 | 24,268 |
| 2026-04-24 | 21.88 | -0.0700 | -0.32% | 21.90 | 22.58 | 21.59 | 26,874 |
| 2026-04-23 | 21.95 | +0.1800 | +0.83% | 21.80 | 22.31 | 21.75 | 32,850 |