조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.78 | +0.0300 | +0.14% | 20.80 | 21.57 | 20.27 | 23,002 |
| 2026-10-12 | 20.75 | +0.1400 | +0.68% | 20.80 | 21.80 | 20.62 | 17,609 |
| 2026-10-09 | 20.61 | -0.2500 | -1.20% | 20.52 | 20.73 | 20.29 | 17,608 |
| 2026-10-08 | 20.86 | -0.0750 | -0.36% | 20.50 | 21.11 | 20.50 | 22,048 |
| 2026-10-07 | 20.94 | -0.1150 | -0.55% | 20.75 | 21.20 | 20.56 | 19,243 |
| 2026-10-06 | 21.05 | +0.1400 | +0.67% | 20.98 | 21.41 | 20.68 | 50,684 |
| 2026-10-05 | 20.91 | -0.3400 | -1.60% | 21.12 | 21.42 | 20.91 | 28,016 |
| 2026-10-02 | 21.25 | -0.0300 | -0.14% | 21.42 | 21.72 | 21.08 | 23,676 |
| 2026-10-01 | 21.28 | +0.2200 | +1.04% | 21.17 | 21.31 | 20.81 | 19,515 |
| 2026-09-30 | 21.06 | -0.1600 | -0.75% | 21.28 | 21.28 | 21.00 | 27,898 |
| 2026-09-29 | 21.22 | -0.1400 | -0.66% | 21.56 | 22.19 | 21.08 | 25,792 |
| 2026-09-28 | 21.36 | -0.1700 | -0.79% | 21.40 | 21.58 | 21.31 | 25,223 |
| 2026-09-25 | 21.53 | +0.1300 | +0.61% | 22.04 | 22.04 | 21.42 | 25,008 |
| 2026-09-24 | 21.40 | +0.2000 | +0.94% | 21.32 | 21.65 | 21.12 | 31,555 |
| 2026-09-23 | 21.20 | -0.4600 | -2.12% | 21.57 | 21.57 | 21.13 | 23,532 |
| 2026-09-22 | 21.66 | -0.0500 | -0.23% | 21.76 | 21.99 | 21.42 | 29,204 |
| 2026-09-21 | 21.71 | -0.3500 | -1.59% | 21.98 | 22.04 | 21.57 | 24,413 |
| 2026-09-18 | 22.06 | +0.1300 | +0.59% | 21.80 | 22.17 | 21.57 | 73,433 |
| 2026-09-17 | 21.93 | -0.0100 | -0.05% | 22.09 | 22.18 | 21.72 | 17,077 |
| 2026-09-16 | 21.94 | -0.6900 | -3.05% | 22.42 | 22.47 | 21.78 | 18,784 |