조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.91 | +0.0700 | +0.31% | 23.10 | 23.50 | 22.76 | 107,871 |
| 2026-06-17 | 22.84 | -0.4900 | -2.10% | 23.21 | 23.73 | 22.60 | 74,731 |
| 2026-06-16 | 23.33 | +0.1700 | +0.73% | 23.34 | 23.70 | 23.25 | 179,368 |
| 2026-06-15 | 23.16 | -0.4300 | -1.82% | 23.79 | 24.05 | 23.05 | 85,790 |
| 2026-06-12 | 23.59 | +0.1800 | +0.77% | 23.43 | 23.76 | 23.43 | 70,689 |
| 2026-06-11 | 23.41 | 0.00 | 0.00% | 23.63 | 23.66 | 23.20 | 53,081 |
| 2026-06-10 | 23.41 | +0.1200 | +0.52% | 23.50 | 23.64 | 23.28 | 73,027 |
| 2026-06-09 | 23.29 | +0.2900 | +1.26% | 23.05 | 23.74 | 23.05 | 71,658 |
| 2026-06-08 | 23.00 | 0.00 | 0.00% | 23.07 | 23.32 | 22.86 | 76,215 |
| 2026-06-05 | 23.00 | +0.3200 | +1.41% | 22.73 | 23.45 | 22.68 | 102,153 |
| 2026-06-04 | 22.68 | +0.5800 | +2.62% | 22.32 | 22.88 | 22.32 | 50,518 |
| 2026-06-03 | 22.10 | -0.1100 | -0.50% | 22.30 | 22.75 | 21.90 | 72,997 |
| 2026-06-02 | 22.21 | +0.3600 | +1.65% | 21.81 | 22.55 | 21.81 | 56,134 |
| 2026-06-01 | 21.85 | -0.3400 | -1.53% | 22.11 | 22.52 | 21.59 | 49,683 |
| 2026-05-29 | 22.19 | -0.1300 | -0.58% | 22.51 | 22.51 | 22.19 | 55,015 |
| 2026-05-28 | 22.32 | -0.0200 | -0.09% | 22.30 | 22.45 | 22.08 | 51,098 |
| 2026-05-27 | 22.34 | -0.0700 | -0.31% | 22.50 | 22.70 | 22.30 | 61,644 |
| 2026-05-26 | 22.41 | +0.1950 | +0.88% | 22.30 | 22.80 | 22.20 | 46,519 |
| 2026-05-22 | 22.22 | +0.0150 | +0.07% | 22.25 | 22.45 | 22.15 | 34,209 |
| 2026-05-21 | 22.20 | +0.1100 | +0.50% | 22.00 | 22.38 | 21.99 | 98,247 |