조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.07 | -0.0600 | -2.82% | 2.07 | 2.07 | 2.07 | 889 |
| 2026-05-19 | 2.13 | +0.0500 | +2.40% | 2.01 | 2.13 | 2.01 | 2,152 |
| 2026-05-18 | 2.08 | -0.1400 | -6.31% | 2.14 | 2.17 | 2.02 | 3,946 |
| 2026-05-15 | 2.22 | +0.1179 | +5.61% | 2.02 | 2.22 | 2.02 | 2,198 |
| 2026-05-14 | 2.10 | +0.0721 | +3.55% | 2.05 | 2.32 | 2.01 | 5,292 |
| 2026-05-13 | 2.03 | -0.1900 | -8.56% | 2.20 | 2.20 | 2.01 | 8,359 |
| 2026-05-12 | 2.22 | -0.1300 | -5.53% | 2.26 | 2.30 | 2.22 | 2,585 |
| 2026-05-11 | 2.35 | +0.0101 | +0.43% | 2.34 | 2.35 | 2.27 | 4,513 |
| 2026-05-08 | 2.34 | -0.0601 | -2.50% | 2.32 | 2.36 | 2.31 | 1,744 |
| 2026-05-07 | 2.40 | +0.0100 | +0.42% | 2.52 | 2.52 | 2.40 | 3,266 |
| 2026-05-06 | 2.39 | +0.0900 | +3.91% | 2.32 | 2.55 | 2.32 | 3,505 |
| 2026-05-05 | 2.30 | -0.1050 | -4.37% | 2.36 | 2.38 | 2.30 | 5,063 |
| 2026-05-04 | 2.41 | -0.0600 | -2.43% | 2.51 | 2.51 | 2.37 | 2,685 |
| 2026-05-01 | 2.47 | -0.0051 | -0.21% | 2.47 | 2.65 | 2.38 | 5,531 |
| 2026-04-30 | 2.47 | -0.0016 | -0.06% | 2.61 | 2.61 | 2.47 | 2,670 |
| 2026-04-29 | 2.47 | -0.0883 | -3.45% | 2.47 | 2.56 | 2.47 | 3,617 |
| 2026-04-28 | 2.56 | -0.0200 | -0.78% | 2.58 | 2.58 | 2.46 | 2,689 |
| 2026-04-27 | 2.58 | +0.1000 | +4.03% | 2.50 | 2.58 | 2.50 | 1,079 |
| 2026-04-24 | 2.48 | -0.1000 | -3.88% | 2.55 | 2.58 | 2.46 | 5,801 |
| 2026-04-23 | 2.58 | -0.1900 | -6.86% | 2.60 | 2.60 | 2.55 | 5,479 |