조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.54 | +0.1300 | +5.39% | 2.40 | 2.54 | 2.33 | 13,009 |
| 2026-06-17 | 2.41 | +0.4600 | +23.59% | 2.08 | 2.70 | 2.04 | 189,291 |
| 2026-06-16 | 1.95 | -0.2100 | -9.72% | 1.94 | 2.05 | 1.94 | 6,318 |
| 2026-06-15 | 2.16 | +0.1600 | +8.00% | 2.00 | 2.40 | 2.00 | 4,688 |
| 2026-06-12 | 2.00 | -0.2200 | -9.91% | 2.01 | 2.17 | 2.00 | 14,982 |
| 2026-06-11 | 2.22 | +0.1000 | +4.72% | 2.00 | 2.22 | 1.84 | 95,077 |
| 2026-06-10 | 2.12 | -0.0700 | -3.20% | 2.17 | 2.30 | 2.07 | 7,405 |
| 2026-06-09 | 2.19 | -0.0600 | -2.67% | 2.24 | 2.24 | 2.07 | 3,240 |
| 2026-06-08 | 2.25 | +0.1550 | +7.40% | 2.07 | 2.40 | 2.07 | 2,763 |
| 2026-06-05 | 2.10 | +0.0030 | +0.14% | 2.09 | 2.12 | 2.07 | 1,544 |
| 2026-06-04 | 2.09 | -0.0581 | -2.70% | 2.07 | 2.10 | 2.07 | 3,123 |
| 2026-06-03 | 2.15 | +0.0001 | +0.00% | 2.11 | 2.15 | 2.11 | 3,224 |
| 2026-06-02 | 2.15 | +0.0400 | +1.90% | 2.10 | 2.15 | 2.10 | 2,529 |
| 2026-06-01 | 2.11 | -0.0300 | -1.40% | 2.11 | 2.26 | 2.07 | 3,825 |
| 2026-05-29 | 2.14 | +0.2600 | +13.83% | 2.00 | 2.33 | 2.00 | 13,537 |
| 2026-05-28 | 1.88 | -0.1904 | -9.20% | 1.80 | 2.02 | 1.80 | 7,885 |
| 2026-05-27 | 2.07 | +0.0704 | +3.52% | 2.00 | 2.09 | 1.90 | 5,623 |
| 2026-05-26 | 2.00 | -0.0900 | -4.31% | 2.05 | 2.05 | 2.00 | 6,123 |
| 2026-05-22 | 2.09 | +0.0499 | +2.45% | 2.05 | 2.12 | 2.05 | 5,148 |
| 2026-05-21 | 2.04 | -0.0299 | -1.44% | 2.02 | 2.08 | 2.02 | 2,586 |