조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 486 |
| 2026-10-12 | 1.83 | 0.00 | 0.00% | 1.82 | 2.00 | 1.82 | 7,526 |
| 2026-10-09 | 1.83 | -0.1900 | -9.41% | 1.86 | 1.87 | 1.83 | 5,185 |
| 2026-10-08 | 2.02 | +0.1300 | +6.88% | 2.02 | 2.02 | 2.02 | 1,920 |
| 2026-10-07 | 1.89 | -0.1100 | -5.50% | 1.99 | 1.99 | 1.85 | 6,339 |
| 2026-10-06 | 2.00 | -0.0200 | -0.99% | 1.99 | 2.09 | 1.98 | 2,081 |
| 2026-10-05 | 2.02 | -0.0650 | -3.12% | 2.02 | 2.02 | 2.02 | 1,622 |
| 2026-10-02 | 2.09 | +0.0750 | +3.73% | 1.99 | 2.17 | 1.99 | 5,712 |
| 2026-10-01 | 2.01 | +0.0299 | +1.51% | 2.20 | 2.20 | 1.98 | 1,098 |
| 2026-09-30 | 1.98 | -0.0849 | -4.11% | 1.98 | 1.98 | 1.98 | 885 |
| 2026-09-29 | 2.07 | +0.0450 | +2.23% | 2.00 | 2.15 | 2.00 | 2,184 |
| 2026-09-28 | 2.02 | -0.0400 | -1.94% | 2.12 | 2.12 | 2.02 | 1,047 |
| 2026-09-25 | 2.06 | +0.0500 | +2.49% | 1.98 | 2.20 | 1.98 | 3,722 |
| 2026-09-24 | 2.01 | 0.00 | 0.00% | 1.98 | 2.09 | 1.96 | 5,107 |
| 2026-09-23 | 2.01 | -0.1500 | -6.94% | 2.12 | 2.25 | 1.98 | 16,475 |
| 2026-09-22 | 2.16 | -0.0400 | -1.82% | 2.16 | 2.16 | 2.04 | 8,241 |
| 2026-09-21 | 2.20 | +0.0400 | +1.85% | 2.18 | 2.34 | 2.17 | 22,436 |
| 2026-09-18 | 2.16 | +0.1200 | +5.88% | 2.20 | 2.20 | 2.16 | 2,262 |
| 2026-09-17 | 2.04 | +0.0200 | +0.99% | 2.04 | 2.04 | 2.04 | 2,087 |
| 2026-09-16 | 2.02 | +0.0200 | +1.00% | 2.05 | 2.14 | 2.01 | 3,624 |