조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.15 | +0.0900 | +1.12% | 8.09 | 8.40 | 8.06 | 613,964 |
| 2026-05-19 | 8.06 | -0.0700 | -0.86% | 8.06 | 8.28 | 8.00 | 671,996 |
| 2026-05-18 | 8.13 | +0.1900 | +2.39% | 8.27 | 8.53 | 8.07 | 863,642 |
| 2026-05-15 | 7.94 | -0.2700 | -3.29% | 8.10 | 8.18 | 7.91 | 508,195 |
| 2026-05-14 | 8.21 | -0.1200 | -1.44% | 8.28 | 8.54 | 8.15 | 598,734 |
| 2026-05-13 | 8.33 | -0.1700 | -2.00% | 8.42 | 8.50 | 8.30 | 574,935 |
| 2026-05-12 | 8.50 | -0.4500 | -5.03% | 8.83 | 8.95 | 8.34 | 606,459 |
| 2026-05-11 | 8.95 | -0.5500 | -5.79% | 9.59 | 9.66 | 8.95 | 633,563 |
| 2026-05-08 | 9.50 | +0.3700 | +4.05% | 9.13 | 9.64 | 9.10 | 982,476 |
| 2026-05-07 | 9.13 | +0.0300 | +0.33% | 9.07 | 9.51 | 9.05 | 654,970 |
| 2026-05-06 | 9.10 | +0.0500 | +0.55% | 9.17 | 9.37 | 9.08 | 664,903 |
| 2026-05-05 | 9.05 | +0.5100 | +5.97% | 8.69 | 9.54 | 8.67 | 1,336,892 |
| 2026-05-04 | 8.54 | +0.0700 | +0.83% | 8.38 | 8.64 | 8.25 | 839,195 |
| 2026-05-01 | 8.47 | +0.2400 | +2.92% | 8.99 | 9.32 | 7.53 | 1,407,422 |
| 2026-04-30 | 8.23 | +0.2400 | +3.00% | 8.06 | 8.37 | 7.99 | 824,832 |
| 2026-04-29 | 7.99 | -0.2400 | -2.92% | 8.20 | 8.20 | 7.85 | 604,626 |
| 2026-04-28 | 8.23 | +0.2000 | +2.49% | 8.10 | 8.23 | 8.10 | 572,377 |
| 2026-04-27 | 8.03 | 0.00 | 0.00% | 8.00 | 8.22 | 8.00 | 456,155 |
| 2026-04-24 | 8.03 | -0.0600 | -0.74% | 8.06 | 8.09 | 7.97 | 398,647 |
| 2026-04-23 | 8.09 | -0.2000 | -2.41% | 8.24 | 8.30 | 7.99 | 325,741 |