조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.00 | -0.1400 | -1.72% | 8.22 | 8.32 | 7.90 | 2,229,025 |
| 2026-06-17 | 8.14 | +0.3900 | +5.03% | 7.83 | 8.29 | 7.83 | 990,619 |
| 2026-06-16 | 7.75 | -0.5400 | -6.51% | 8.29 | 8.34 | 7.58 | 1,824,427 |
| 2026-06-15 | 8.29 | -0.0300 | -0.36% | 8.46 | 8.49 | 8.23 | 688,726 |
| 2026-06-12 | 8.32 | -0.0700 | -0.83% | 8.33 | 8.47 | 8.27 | 476,687 |
| 2026-06-11 | 8.39 | +0.1500 | +1.82% | 8.23 | 8.49 | 8.11 | 678,008 |
| 2026-06-10 | 8.24 | +0.2900 | +3.65% | 7.90 | 8.25 | 7.88 | 780,413 |
| 2026-06-09 | 7.95 | -0.0500 | -0.62% | 8.00 | 8.16 | 7.56 | 818,357 |
| 2026-06-08 | 8.00 | -0.0700 | -0.87% | 8.21 | 8.33 | 7.99 | 605,400 |
| 2026-06-05 | 8.07 | -0.3700 | -4.38% | 8.38 | 8.51 | 7.95 | 701,550 |
| 2026-06-04 | 8.44 | +0.5100 | +6.43% | 8.03 | 8.49 | 8.03 | 935,778 |
| 2026-06-03 | 7.93 | -0.2800 | -3.41% | 8.20 | 8.31 | 7.69 | 1,042,148 |
| 2026-06-02 | 8.21 | -0.2800 | -3.30% | 8.42 | 8.47 | 8.13 | 802,446 |
| 2026-06-01 | 8.49 | -0.6300 | -6.91% | 9.00 | 9.00 | 8.49 | 852,282 |
| 2026-05-29 | 9.12 | -0.0600 | -0.65% | 9.21 | 9.37 | 9.11 | 1,157,302 |
| 2026-05-28 | 9.18 | +0.1800 | +2.00% | 8.90 | 9.40 | 8.78 | 880,945 |
| 2026-05-27 | 9.00 | -0.1300 | -1.42% | 9.22 | 9.34 | 8.97 | 821,109 |
| 2026-05-26 | 9.13 | +0.6800 | +8.05% | 8.54 | 9.29 | 8.52 | 1,085,042 |
| 2026-05-22 | 8.45 | +0.0800 | +0.96% | 8.39 | 8.60 | 8.35 | 986,683 |
| 2026-05-21 | 8.37 | +0.2200 | +2.70% | 8.16 | 8.40 | 8.08 | 554,605 |