조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.91 | -0.0700 | -1.00% | 6.95 | 7.07 | 6.85 | 575,777 |
| 2026-10-12 | 6.98 | -0.0800 | -1.13% | 7.08 | 7.33 | 6.95 | 950,159 |
| 2026-10-09 | 7.06 | +0.2500 | +3.67% | 6.73 | 7.06 | 6.60 | 847,502 |
| 2026-10-08 | 6.81 | -0.2600 | -3.68% | 7.01 | 7.01 | 6.79 | 1,147,331 |
| 2026-10-07 | 7.07 | +0.1200 | +1.73% | 7.05 | 7.35 | 6.84 | 1,235,035 |
| 2026-10-06 | 6.95 | -0.2900 | -4.01% | 7.16 | 7.27 | 6.75 | 1,858,934 |
| 2026-10-05 | 7.24 | +0.9100 | +14.38% | 6.53 | 7.65 | 6.45 | 2,347,618 |
| 2026-10-02 | 6.33 | -0.0400 | -0.63% | 6.41 | 6.41 | 6.24 | 614,590 |
| 2026-10-01 | 6.37 | -0.2300 | -3.48% | 6.56 | 6.56 | 6.29 | 811,231 |
| 2026-09-30 | 6.60 | -0.3200 | -4.62% | 6.88 | 6.88 | 6.56 | 760,581 |
| 2026-09-29 | 6.92 | +0.0600 | +0.87% | 6.82 | 7.00 | 6.75 | 745,108 |
| 2026-09-28 | 6.86 | +0.0700 | +1.03% | 6.75 | 6.95 | 6.60 | 682,897 |
| 2026-09-25 | 6.79 | +0.0200 | +0.30% | 6.79 | 6.85 | 6.67 | 631,361 |
| 2026-09-24 | 6.77 | +0.1000 | +1.50% | 6.60 | 6.87 | 6.56 | 914,341 |
| 2026-09-23 | 6.67 | -0.0900 | -1.33% | 6.73 | 6.86 | 6.58 | 1,055,097 |
| 2026-09-22 | 6.76 | +0.2100 | +3.21% | 6.61 | 6.89 | 6.54 | 1,144,157 |
| 2026-09-21 | 6.55 | -0.2500 | -3.68% | 6.80 | 6.90 | 6.48 | 1,512,584 |
| 2026-09-18 | 6.80 | -0.2200 | -3.13% | 6.98 | 7.05 | 6.77 | 1,874,479 |
| 2026-09-17 | 7.02 | +0.2700 | +4.00% | 6.84 | 7.05 | 6.80 | 1,378,605 |
| 2026-09-16 | 6.75 | +0.3900 | +6.13% | 6.40 | 6.80 | 6.39 | 1,610,165 |