조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.20 | +0.1300 | +0.86% | 15.13 | 15.20 | 15.08 | 302,689 |
| 2026-05-19 | 15.07 | -0.0200 | -0.13% | 15.04 | 15.15 | 15.00 | 311,411 |
| 2026-05-18 | 15.09 | +0.0200 | +0.13% | 15.08 | 15.14 | 14.95 | 424,322 |
| 2026-05-15 | 15.07 | -0.5400 | -3.46% | 15.23 | 15.27 | 15.07 | 489,886 |
| 2026-05-14 | 15.61 | +0.0300 | +0.19% | 15.63 | 15.71 | 15.59 | 614,047 |
| 2026-05-13 | 15.58 | +0.1900 | +1.23% | 15.47 | 15.59 | 15.36 | 688,841 |
| 2026-05-12 | 15.39 | +0.1100 | +0.72% | 15.26 | 15.40 | 15.12 | 446,543 |
| 2026-05-11 | 15.28 | +0.1700 | +1.13% | 15.14 | 15.40 | 15.12 | 724,340 |
| 2026-05-08 | 15.11 | +0.0700 | +0.47% | 15.14 | 15.19 | 15.09 | 415,582 |
| 2026-05-07 | 15.04 | +0.0200 | +0.13% | 15.04 | 15.24 | 15.02 | 679,086 |
| 2026-05-06 | 15.02 | +0.0700 | +0.47% | 15.02 | 15.12 | 15.02 | 687,484 |
| 2026-05-05 | 14.95 | +0.0700 | +0.47% | 14.90 | 15.00 | 14.90 | 458,797 |
| 2026-05-04 | 14.88 | +0.0500 | +0.34% | 14.85 | 14.96 | 14.80 | 412,445 |
| 2026-05-01 | 14.83 | 0.00 | 0.00% | 14.88 | 15.08 | 14.81 | 788,387 |
| 2026-04-30 | 14.83 | +0.1900 | +1.30% | 14.72 | 14.85 | 14.71 | 656,900 |
| 2026-04-29 | 14.64 | -0.0100 | -0.07% | 14.67 | 14.86 | 14.57 | 418,642 |
| 2026-04-28 | 14.65 | -0.0500 | -0.34% | 14.65 | 14.75 | 14.59 | 375,951 |
| 2026-04-27 | 14.70 | +0.0400 | +0.27% | 14.70 | 14.85 | 14.66 | 435,260 |
| 2026-04-24 | 14.66 | +0.2700 | +1.88% | 14.49 | 14.70 | 14.47 | 524,520 |
| 2026-04-23 | 14.39 | -0.0900 | -0.62% | 14.45 | 14.51 | 14.33 | 407,680 |