조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.46 | +0.1900 | +1.24% | 15.44 | 15.53 | 15.28 | 339,107 |
| 2026-06-17 | 15.27 | -0.1500 | -0.97% | 15.36 | 15.45 | 15.24 | 420,686 |
| 2026-06-16 | 15.42 | 0.00 | 0.00% | 15.44 | 15.57 | 15.40 | 473,936 |
| 2026-06-15 | 15.42 | -0.1200 | -0.77% | 15.46 | 15.52 | 15.37 | 350,247 |
| 2026-06-12 | 15.54 | +0.3500 | +2.30% | 15.29 | 15.58 | 15.27 | 663,678 |
| 2026-06-11 | 15.19 | +0.0500 | +0.33% | 15.17 | 15.27 | 15.02 | 866,739 |
| 2026-06-10 | 15.14 | -0.1900 | -1.24% | 15.19 | 15.50 | 15.11 | 556,182 |
| 2026-06-09 | 15.33 | +0.0100 | +0.07% | 15.31 | 15.48 | 15.09 | 467,080 |
| 2026-06-08 | 15.32 | -0.0400 | -0.26% | 15.50 | 15.50 | 15.21 | 453,559 |
| 2026-06-05 | 15.36 | -0.2900 | -1.85% | 15.60 | 15.65 | 15.32 | 525,122 |
| 2026-06-04 | 15.65 | +0.0300 | +0.19% | 15.51 | 15.67 | 15.50 | 343,733 |
| 2026-06-03 | 15.62 | -0.1900 | -1.20% | 15.77 | 15.77 | 15.60 | 447,337 |
| 2026-06-02 | 15.81 | +0.0200 | +0.13% | 15.72 | 15.86 | 15.70 | 593,842 |
| 2026-06-01 | 15.79 | +0.1600 | +1.02% | 15.65 | 15.82 | 15.59 | 732,577 |
| 2026-05-29 | 15.63 | +0.0500 | +0.32% | 15.63 | 15.70 | 15.54 | 665,484 |
| 2026-05-28 | 15.58 | +0.0800 | +0.52% | 15.46 | 15.63 | 15.45 | 582,504 |
| 2026-05-27 | 15.50 | 0.00 | 0.00% | 15.55 | 15.65 | 15.49 | 538,148 |
| 2026-05-26 | 15.50 | +0.1000 | +0.65% | 15.47 | 15.58 | 15.43 | 519,045 |
| 2026-05-22 | 15.40 | +0.1800 | +1.18% | 15.24 | 15.51 | 15.24 | 396,195 |
| 2026-05-21 | 15.22 | +0.0200 | +0.13% | 15.15 | 15.30 | 15.11 | 399,856 |