조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.99 | +0.0800 | +0.58% | 13.92 | 14.08 | 13.85 | 397,200 |
| 2026-10-12 | 13.91 | -0.2200 | -1.56% | 14.15 | 14.15 | 13.90 | 419,058 |
| 2026-10-09 | 14.13 | +0.0200 | +0.14% | 14.21 | 14.23 | 14.10 | 367,086 |
| 2026-10-08 | 14.11 | +0.0200 | +0.14% | 14.13 | 14.15 | 13.97 | 246,420 |
| 2026-10-07 | 14.09 | -0.0500 | -0.35% | 14.10 | 14.15 | 14.02 | 388,602 |
| 2026-10-06 | 14.14 | +0.2500 | +1.80% | 14.01 | 14.20 | 13.92 | 476,346 |
| 2026-10-05 | 13.89 | -0.1000 | -0.71% | 14.03 | 14.05 | 13.88 | 403,283 |
| 2026-10-02 | 13.99 | +0.3200 | +2.34% | 13.89 | 14.07 | 13.81 | 517,471 |
| 2026-10-01 | 13.67 | -0.1900 | -1.37% | 13.89 | 13.90 | 13.52 | 1,059,986 |
| 2026-09-30 | 13.86 | -0.1100 | -0.79% | 14.00 | 14.11 | 13.80 | 1,033,625 |
| 2026-09-29 | 13.97 | -0.0400 | -0.29% | 14.05 | 14.09 | 13.85 | 721,478 |
| 2026-09-28 | 14.01 | -0.0600 | -0.43% | 14.01 | 14.06 | 13.84 | 574,491 |
| 2026-09-25 | 14.07 | -0.0100 | -0.07% | 14.16 | 14.20 | 13.97 | 314,385 |
| 2026-09-24 | 14.08 | -0.1900 | -1.33% | 14.25 | 14.25 | 13.92 | 550,437 |
| 2026-09-23 | 14.27 | -0.2800 | -1.92% | 14.57 | 14.57 | 14.25 | 437,767 |
| 2026-09-22 | 14.55 | +0.1200 | +0.83% | 14.48 | 14.60 | 14.45 | 260,680 |
| 2026-09-21 | 14.43 | +0.0700 | +0.49% | 14.44 | 14.49 | 14.35 | 313,655 |
| 2026-09-18 | 14.36 | +0.0800 | +0.56% | 14.28 | 14.42 | 14.21 | 323,889 |
| 2026-09-17 | 14.28 | +0.4700 | +3.40% | 13.99 | 14.38 | 13.99 | 602,675 |
| 2026-09-16 | 13.81 | -0.0300 | -0.22% | 13.90 | 14.19 | 13.79 | 907,458 |