조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.09 | +0.0600 | +0.33% | 18.08 | 18.19 | 18.08 | 8,099 |
| 2026-05-19 | 18.03 | +0.0600 | +0.33% | 17.85 | 18.03 | 17.85 | 8,936 |
| 2026-05-18 | 17.97 | +0.4500 | +2.57% | 17.83 | 18.04 | 17.83 | 4,072 |
| 2026-05-15 | 17.52 | -0.6500 | -3.58% | 18.00 | 18.14 | 17.52 | 7,824 |
| 2026-05-14 | 18.17 | -0.0600 | -0.33% | 18.33 | 18.33 | 17.87 | 5,576 |
| 2026-05-13 | 18.23 | +0.0800 | +0.44% | 17.99 | 18.34 | 17.99 | 10,919 |
| 2026-05-12 | 18.15 | -0.1500 | -0.82% | 18.35 | 18.43 | 18.15 | 4,924 |
| 2026-05-11 | 18.30 | -0.3700 | -1.98% | 18.71 | 18.71 | 18.17 | 5,892 |
| 2026-05-08 | 18.67 | +0.0500 | +0.27% | 18.60 | 18.67 | 18.49 | 3,710 |
| 2026-05-07 | 18.62 | +0.1600 | +0.87% | 18.43 | 18.96 | 18.15 | 12,805 |
| 2026-05-06 | 18.46 | +0.2800 | +1.54% | 18.18 | 18.56 | 18.12 | 14,381 |
| 2026-05-05 | 18.18 | +0.1100 | +0.61% | 17.91 | 18.18 | 17.91 | 13,440 |
| 2026-05-04 | 18.07 | -0.0200 | -0.11% | 17.88 | 18.08 | 17.77 | 11,578 |
| 2026-05-01 | 18.09 | +0.1300 | +0.72% | 17.99 | 18.13 | 17.98 | 11,873 |
| 2026-04-30 | 17.96 | -0.1600 | -0.88% | 17.91 | 18.12 | 17.75 | 19,868 |
| 2026-04-29 | 18.12 | -0.2600 | -1.41% | 18.31 | 18.31 | 17.79 | 11,478 |
| 2026-04-28 | 18.38 | +0.2600 | +1.43% | 18.04 | 18.38 | 18.04 | 9,104 |
| 2026-04-27 | 18.12 | -0.1500 | -0.82% | 18.13 | 18.28 | 18.12 | 5,880 |
| 2026-04-24 | 18.27 | +0.0200 | +0.11% | 18.25 | 18.40 | 18.15 | 4,356 |
| 2026-04-23 | 18.25 | -0.0300 | -0.16% | 18.25 | 18.25 | 18.05 | 3,584 |