조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.48 | -0.3300 | -1.59% | 20.98 | 20.98 | 20.27 | 12,392 |
| 2026-10-12 | 20.81 | -0.3100 | -1.47% | 20.80 | 20.97 | 20.80 | 4,143 |
| 2026-10-09 | 21.12 | +0.3000 | +1.44% | 20.79 | 21.24 | 20.79 | 6,290 |
| 2026-10-08 | 20.82 | -0.1100 | -0.53% | 21.24 | 21.43 | 20.80 | 7,244 |
| 2026-10-07 | 20.93 | +0.3100 | +1.50% | 20.31 | 20.98 | 20.31 | 7,186 |
| 2026-10-06 | 20.62 | -0.3300 | -1.58% | 20.98 | 20.98 | 20.62 | 2,406 |
| 2026-10-05 | 20.95 | +0.5200 | +2.55% | 20.39 | 21.33 | 20.39 | 10,504 |
| 2026-10-02 | 20.43 | +0.0700 | +0.34% | 20.47 | 20.56 | 20.43 | 5,205 |
| 2026-10-01 | 20.36 | +0.0700 | +0.34% | 20.16 | 20.54 | 19.84 | 8,120 |
| 2026-09-30 | 20.29 | -0.2100 | -1.02% | 20.43 | 20.64 | 20.26 | 8,857 |
| 2026-09-29 | 20.50 | -0.7300 | -3.44% | 21.26 | 21.26 | 20.50 | 5,860 |
| 2026-09-28 | 21.23 | +0.5300 | +2.56% | 20.51 | 21.39 | 20.51 | 13,230 |
| 2026-09-25 | 20.70 | 0.00 | 0.00% | 20.44 | 20.86 | 20.44 | 8,642 |
| 2026-09-24 | 20.70 | +0.6500 | +3.24% | 20.08 | 20.87 | 20.08 | 5,912 |
| 2026-09-23 | 20.05 | -1.05 | -4.98% | 20.99 | 21.10 | 20.05 | 7,000 |
| 2026-09-22 | 21.10 | -0.0200 | -0.09% | 21.10 | 21.10 | 20.74 | 6,897 |
| 2026-09-21 | 21.12 | +0.2000 | +0.96% | 20.80 | 21.12 | 20.63 | 6,551 |
| 2026-09-18 | 20.92 | +0.1650 | +0.79% | 20.56 | 20.92 | 20.56 | 30,303 |
| 2026-09-17 | 20.76 | +0.0150 | +0.07% | 20.95 | 21.53 | 20.75 | 4,292 |
| 2026-09-16 | 20.74 | -0.3600 | -1.71% | 21.18 | 21.18 | 20.62 | 10,895 |