조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.31 | +1.22 | +6.39% | 19.41 | 20.50 | 19.27 | 46,835 |
| 2026-06-17 | 19.09 | -0.0900 | -0.47% | 19.20 | 19.25 | 19.09 | 10,750 |
| 2026-06-16 | 19.18 | -0.1100 | -0.57% | 19.34 | 19.45 | 19.17 | 7,777 |
| 2026-06-15 | 19.29 | -0.0300 | -0.16% | 19.20 | 19.36 | 19.17 | 4,276 |
| 2026-06-12 | 19.32 | -0.3800 | -1.93% | 19.70 | 19.70 | 18.24 | 7,996 |
| 2026-06-11 | 19.70 | +0.4100 | +2.13% | 19.30 | 19.70 | 18.99 | 7,239 |
| 2026-06-10 | 19.29 | +0.3200 | +1.69% | 18.98 | 19.38 | 18.75 | 31,459 |
| 2026-06-09 | 18.97 | +0.4800 | +2.60% | 18.45 | 18.97 | 18.45 | 10,476 |
| 2026-06-08 | 18.49 | +0.3400 | +1.87% | 18.10 | 18.56 | 18.10 | 8,907 |
| 2026-06-05 | 18.15 | +0.0800 | +0.44% | 18.14 | 18.20 | 18.14 | 6,290 |
| 2026-06-04 | 18.07 | +0.1000 | +0.56% | 18.02 | 18.38 | 18.02 | 8,339 |
| 2026-06-03 | 17.97 | -0.1300 | -0.72% | 18.07 | 18.17 | 17.88 | 16,408 |
| 2026-06-02 | 18.10 | -0.0200 | -0.11% | 18.12 | 18.40 | 18.10 | 6,772 |
| 2026-06-01 | 18.12 | -0.1400 | -0.77% | 18.19 | 18.36 | 17.97 | 10,530 |
| 2026-05-29 | 18.26 | -0.0400 | -0.22% | 18.32 | 18.75 | 18.19 | 10,501 |
| 2026-05-28 | 18.30 | +0.2000 | +1.10% | 18.11 | 18.63 | 18.11 | 7,186 |
| 2026-05-27 | 18.10 | -0.3600 | -1.95% | 18.48 | 18.48 | 18.07 | 11,939 |
| 2026-05-26 | 18.46 | +0.1300 | +0.71% | 18.46 | 18.46 | 18.37 | 4,961 |
| 2026-05-22 | 18.33 | -0.1400 | -0.76% | 18.16 | 18.39 | 18.16 | 7,538 |
| 2026-05-21 | 18.47 | +0.3800 | +2.10% | 17.91 | 18.54 | 17.91 | 12,407 |