조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.07 | +0.0500 | +1.24% | 4.02 | 4.10 | 4.02 | 400,709 |
| 2026-05-19 | 4.02 | 0.00 | 0.00% | 4.00 | 4.07 | 4.00 | 523,470 |
| 2026-05-18 | 4.02 | -0.0100 | -0.25% | 4.02 | 4.18 | 4.00 | 1,285,784 |
| 2026-05-15 | 4.03 | -0.0400 | -0.98% | 4.04 | 4.07 | 4.02 | 469,373 |
| 2026-05-14 | 4.07 | -0.0200 | -0.49% | 4.07 | 4.09 | 4.04 | 455,068 |
| 2026-05-13 | 4.09 | +0.0100 | +0.25% | 4.08 | 4.12 | 4.02 | 813,322 |
| 2026-05-12 | 4.08 | -0.1500 | -3.55% | 4.11 | 4.22 | 4.07 | 2,341,627 |
| 2026-05-11 | 4.23 | -0.0300 | -0.70% | 4.25 | 4.38 | 4.20 | 1,912,835 |
| 2026-05-08 | 4.26 | -0.0200 | -0.47% | 4.30 | 4.30 | 4.22 | 1,117,048 |
| 2026-05-07 | 4.28 | +0.0600 | +1.42% | 4.20 | 4.29 | 4.16 | 829,274 |
| 2026-05-06 | 4.22 | -0.0100 | -0.24% | 4.22 | 4.25 | 4.18 | 907,295 |
| 2026-05-05 | 4.23 | -0.0200 | -0.47% | 4.22 | 4.27 | 4.19 | 921,825 |
| 2026-05-04 | 4.25 | +0.0300 | +0.71% | 4.25 | 4.31 | 4.19 | 1,390,070 |
| 2026-05-01 | 4.22 | +0.1400 | +3.43% | 4.08 | 4.25 | 4.06 | 2,338,968 |
| 2026-04-30 | 4.08 | 0.00 | 0.00% | 4.09 | 4.15 | 4.06 | 1,182,224 |
| 2026-04-29 | 4.08 | +0.0600 | +1.49% | 4.05 | 4.08 | 4.02 | 506,089 |
| 2026-04-28 | 4.02 | +0.0300 | +0.75% | 3.97 | 4.03 | 3.97 | 570,184 |
| 2026-04-27 | 3.99 | -0.0300 | -0.75% | 4.01 | 4.03 | 3.97 | 766,513 |
| 2026-04-24 | 4.02 | -0.0200 | -0.50% | 4.02 | 4.06 | 4.02 | 465,094 |
| 2026-04-23 | 4.04 | -0.0100 | -0.25% | 4.03 | 4.08 | 4.00 | 1,150,365 |