조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.88 | -0.2200 | -7.10% | 3.02 | 3.04 | 2.80 | 5,507,406 |
| 2026-10-12 | 3.10 | +0.0100 | +0.32% | 3.11 | 3.12 | 3.05 | 849,653 |
| 2026-10-09 | 3.09 | -0.0100 | -0.32% | 3.12 | 3.15 | 3.05 | 963,170 |
| 2026-10-08 | 3.10 | +0.0100 | +0.32% | 3.06 | 3.13 | 3.05 | 1,051,627 |
| 2026-10-07 | 3.09 | -0.2000 | -6.08% | 3.24 | 3.26 | 3.07 | 2,179,361 |
| 2026-10-06 | 3.29 | -0.1200 | -3.52% | 3.42 | 3.43 | 3.22 | 1,918,772 |
| 2026-10-05 | 3.41 | -0.0500 | -1.45% | 3.46 | 3.46 | 3.38 | 562,958 |
| 2026-10-02 | 3.46 | -0.0100 | -0.29% | 3.50 | 3.55 | 3.46 | 672,050 |
| 2026-10-01 | 3.47 | +0.0100 | +0.29% | 3.48 | 3.52 | 3.38 | 2,084,460 |
| 2026-09-30 | 3.46 | -0.0900 | -2.54% | 3.59 | 3.59 | 3.46 | 921,657 |
| 2026-09-29 | 3.55 | +0.0900 | +2.60% | 3.47 | 3.56 | 3.45 | 599,741 |
| 2026-09-28 | 3.46 | -0.0400 | -1.14% | 3.50 | 3.52 | 3.46 | 633,457 |
| 2026-09-25 | 3.50 | -0.0200 | -0.57% | 3.53 | 3.55 | 3.50 | 615,646 |
| 2026-09-24 | 3.52 | -0.0500 | -1.40% | 3.58 | 3.58 | 3.48 | 1,103,073 |
| 2026-09-23 | 3.57 | -0.0400 | -1.11% | 3.58 | 3.60 | 3.57 | 733,908 |
| 2026-09-22 | 3.61 | +0.0100 | +0.28% | 3.60 | 3.63 | 3.58 | 852,171 |
| 2026-09-21 | 3.60 | -0.0300 | -0.83% | 3.60 | 3.63 | 3.57 | 913,133 |
| 2026-09-18 | 3.63 | -0.0400 | -1.09% | 3.70 | 3.70 | 3.59 | 964,992 |
| 2026-09-17 | 3.67 | +0.0200 | +0.55% | 3.67 | 3.69 | 3.65 | 621,964 |
| 2026-09-16 | 3.65 | 0.00 | 0.00% | 3.63 | 3.69 | 3.63 | 837,556 |
Eagle Point Credit Company Common Share of Beneficial Interest 게시판 0
글쓰기