조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.66 | +0.0500 | +1.39% | 3.62 | 3.69 | 3.56 | 1,097,508 |
| 2026-06-17 | 3.61 | -0.1200 | -3.22% | 3.67 | 3.68 | 3.61 | 2,484,597 |
| 2026-06-16 | 3.73 | -0.0900 | -2.36% | 3.81 | 3.84 | 3.66 | 2,007,792 |
| 2026-06-15 | 3.82 | 0.00 | 0.00% | 3.83 | 3.90 | 3.79 | 941,166 |
| 2026-06-12 | 3.82 | 0.00 | 0.00% | 3.82 | 3.83 | 3.76 | 913,888 |
| 2026-06-11 | 3.82 | -0.0100 | -0.26% | 3.82 | 3.86 | 3.77 | 1,244,272 |
| 2026-06-10 | 3.83 | -0.2000 | -4.96% | 3.87 | 3.94 | 3.83 | 2,168,487 |
| 2026-06-09 | 4.03 | -0.0200 | -0.49% | 4.07 | 4.08 | 4.00 | 885,450 |
| 2026-06-08 | 4.05 | -0.0100 | -0.25% | 4.04 | 4.07 | 3.99 | 1,339,684 |
| 2026-06-05 | 4.06 | -0.0400 | -0.98% | 4.10 | 4.10 | 4.02 | 933,114 |
| 2026-06-04 | 4.10 | +0.0200 | +0.49% | 4.07 | 4.11 | 4.05 | 635,046 |
| 2026-06-03 | 4.08 | -0.0700 | -1.69% | 4.13 | 4.13 | 4.08 | 531,336 |
| 2026-06-02 | 4.15 | +0.0100 | +0.24% | 4.10 | 4.15 | 4.09 | 646,037 |
| 2026-06-01 | 4.14 | +0.0200 | +0.49% | 4.13 | 4.20 | 4.12 | 891,969 |
| 2026-05-29 | 4.12 | -0.0700 | -1.67% | 4.18 | 4.21 | 4.12 | 1,214,637 |
| 2026-05-28 | 4.19 | +0.0400 | +0.96% | 4.18 | 4.21 | 4.14 | 793,832 |
| 2026-05-27 | 4.15 | +0.0300 | +0.73% | 4.12 | 4.18 | 4.11 | 698,494 |
| 2026-05-26 | 4.12 | +0.0800 | +1.98% | 4.04 | 4.15 | 4.04 | 679,786 |
| 2026-05-22 | 4.04 | 0.00 | 0.00% | 4.12 | 4.12 | 4.02 | 702,622 |
| 2026-05-21 | 4.04 | -0.0300 | -0.74% | 4.07 | 4.11 | 4.02 | 489,297 |