조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.55 | +0.0600 | +0.24% | 24.30 | 24.70 | 24.14 | 11,129 |
| 2026-05-19 | 24.49 | -0.1600 | -0.65% | 24.51 | 24.54 | 24.15 | 7,842 |
| 2026-05-18 | 24.65 | +0.3300 | +1.36% | 24.29 | 24.78 | 24.21 | 18,825 |
| 2026-05-15 | 24.32 | +0.0350 | +0.14% | 24.32 | 24.32 | 24.32 | 1,406 |
| 2026-05-14 | 24.29 | -0.2050 | -0.84% | 24.46 | 24.46 | 24.05 | 6,371 |
| 2026-05-13 | 24.49 | +0.5400 | +2.25% | 23.96 | 24.49 | 23.92 | 26,976 |
| 2026-05-12 | 23.95 | +0.3000 | +1.27% | 23.67 | 24.04 | 23.46 | 45,213 |
| 2026-05-11 | 23.65 | -0.5000 | -2.07% | 24.10 | 24.10 | 23.56 | 24,247 |
| 2026-05-08 | 24.15 | -0.0999 | -0.41% | 24.20 | 24.22 | 24.11 | 4,187 |
| 2026-05-07 | 24.25 | -0.0501 | -0.21% | 24.31 | 24.41 | 24.08 | 20,590 |
| 2026-05-06 | 24.30 | +0.0300 | +0.12% | 24.14 | 24.60 | 24.08 | 30,356 |
| 2026-05-05 | 24.27 | +0.0100 | +0.04% | 24.25 | 24.48 | 24.08 | 16,641 |
| 2026-05-04 | 24.26 | -0.3700 | -1.50% | 24.54 | 24.54 | 24.15 | 11,136 |
| 2026-05-01 | 24.63 | -0.1300 | -0.53% | 24.91 | 24.91 | 24.37 | 7,257 |
| 2026-04-30 | 24.76 | -0.0900 | -0.36% | 24.85 | 24.85 | 24.60 | 7,035 |
| 2026-04-29 | 24.85 | +0.0500 | +0.20% | 24.92 | 24.92 | 24.76 | 1,857 |
| 2026-04-28 | 24.80 | -0.0100 | -0.04% | 24.80 | 24.80 | 24.69 | 9,177 |
| 2026-04-27 | 24.81 | +0.0250 | +0.10% | 24.80 | 24.85 | 24.64 | 6,083 |
| 2026-04-24 | 24.79 | -0.0650 | -0.26% | 24.70 | 24.85 | 24.70 | 2,348 |
| 2026-04-23 | 24.85 | +0.1000 | +0.40% | 24.70 | 24.85 | 24.70 | 11,712 |