조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.18 | +0.1260 | +0.52% | 24.07 | 24.18 | 24.07 | 459 |
| 2026-10-12 | 24.05 | -0.2260 | -0.93% | 24.22 | 24.22 | 23.87 | 859 |
| 2026-10-09 | 24.28 | -0.1400 | -0.57% | 24.35 | 24.40 | 24.28 | 1,939 |
| 2026-10-08 | 24.42 | +0.1202 | +0.49% | 24.23 | 24.42 | 24.23 | 1,762 |
| 2026-10-07 | 24.30 | -0.5502 | -2.21% | 24.45 | 24.79 | 24.30 | 3,445 |
| 2026-10-06 | 24.85 | +0.1260 | +0.51% | 24.95 | 24.95 | 24.75 | 779 |
| 2026-10-05 | 24.72 | -0.0260 | -0.11% | 24.62 | 25.00 | 24.60 | 3,738 |
| 2026-10-02 | 24.75 | -0.5400 | -2.14% | 24.55 | 24.95 | 24.55 | 1,219 |
| 2026-10-01 | 25.29 | +0.3150 | +1.26% | 24.51 | 25.29 | 24.51 | 462 |
| 2026-09-30 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 75 |
| 2026-09-29 | 24.98 | -0.1750 | -0.70% | 25.20 | 25.20 | 24.94 | 2,885 |
| 2026-09-28 | 25.15 | +0.1500 | +0.60% | 25.00 | 25.15 | 25.00 | 2,748 |
| 2026-09-25 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 244 |
| 2026-09-24 | 25.00 | -0.0200 | -0.08% | 25.02 | 25.05 | 24.80 | 2,472 |
| 2026-09-23 | 25.02 | +0.0200 | +0.08% | 25.01 | 25.02 | 25.00 | 2,560 |
| 2026-09-22 | 25.00 | +0.0812 | +0.33% | 25.00 | 25.00 | 25.00 | 700 |
| 2026-09-21 | 24.92 | -0.0298 | -0.12% | 25.00 | 25.00 | 24.75 | 2,481 |
| 2026-09-18 | 24.95 | -0.0714 | -0.29% | 24.89 | 25.00 | 24.89 | 1,433 |
| 2026-09-17 | 25.02 | +0.0700 | +0.28% | 24.90 | 25.02 | 24.61 | 655 |
| 2026-09-16 | 24.95 | 0.00 | 0.00% | 24.90 | 24.95 | 24.89 | 1,550 |
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 게시판 0
글쓰기