조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.99 | +0.1400 | +0.56% | 24.89 | 24.99 | 24.87 | 3,957 |
| 2026-06-17 | 24.85 | +0.2500 | +1.02% | 24.60 | 24.91 | 24.60 | 6,473 |
| 2026-06-16 | 24.60 | 0.00 | 0.00% | 24.63 | 24.63 | 24.58 | 2,909 |
| 2026-06-15 | 24.60 | +0.1000 | +0.41% | 24.31 | 24.60 | 24.31 | 5,376 |
| 2026-06-12 | 24.50 | +0.3800 | +1.58% | 24.19 | 24.56 | 24.19 | 5,620 |
| 2026-06-11 | 24.12 | -0.0600 | -0.25% | 24.22 | 24.23 | 24.12 | 5,836 |
| 2026-06-10 | 24.18 | -0.0700 | -0.29% | 24.25 | 24.40 | 24.18 | 2,019 |
| 2026-06-09 | 24.25 | +0.0800 | +0.33% | 24.24 | 24.49 | 24.24 | 1,600 |
| 2026-06-08 | 24.17 | -0.5050 | -2.05% | 24.75 | 24.75 | 24.17 | 6,839 |
| 2026-06-05 | 24.68 | +0.0750 | +0.30% | 24.60 | 24.75 | 24.60 | 2,212 |
| 2026-06-04 | 24.60 | +0.0088 | +0.04% | 24.68 | 24.68 | 24.60 | 1,818 |
| 2026-06-03 | 24.59 | +0.0712 | +0.29% | 24.71 | 24.71 | 24.51 | 6,259 |
| 2026-06-02 | 24.52 | -0.0156 | -0.06% | 24.65 | 24.65 | 24.50 | 4,698 |
| 2026-06-01 | 24.54 | -0.3143 | -1.26% | 24.80 | 24.80 | 24.54 | 13,613 |
| 2026-05-29 | 24.85 | +0.0699 | +0.28% | 24.85 | 24.85 | 24.85 | 822 |
| 2026-05-28 | 24.78 | +0.1350 | +0.55% | 24.76 | 24.85 | 24.57 | 4,300 |
| 2026-05-27 | 24.65 | -0.1450 | -0.58% | 24.80 | 24.80 | 24.61 | 6,496 |
| 2026-05-26 | 24.79 | +0.2400 | +0.98% | 24.60 | 24.79 | 24.60 | 1,442 |
| 2026-05-22 | 24.55 | -0.1900 | -0.77% | 24.55 | 24.55 | 24.55 | 627 |
| 2026-05-21 | 24.74 | +0.1900 | +0.77% | 24.61 | 24.76 | 24.61 | 698 |