조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.74 | +0.2100 | +1.68% | 12.60 | 12.79 | 12.56 | 20,128 |
| 2026-05-19 | 12.53 | -0.0200 | -0.16% | 12.42 | 12.60 | 12.40 | 35,934 |
| 2026-05-18 | 12.55 | -0.2500 | -1.95% | 12.89 | 12.90 | 12.41 | 50,785 |
| 2026-05-15 | 12.80 | -0.2800 | -2.14% | 12.93 | 12.93 | 12.75 | 32,845 |
| 2026-05-14 | 13.08 | -0.0100 | -0.08% | 13.09 | 13.10 | 12.96 | 25,078 |
| 2026-05-13 | 13.09 | +0.1700 | +1.32% | 12.96 | 13.15 | 12.93 | 68,062 |
| 2026-05-12 | 12.92 | -0.1300 | -1.00% | 13.04 | 13.04 | 12.77 | 41,027 |
| 2026-05-11 | 13.05 | +0.1500 | +1.16% | 12.95 | 13.17 | 12.93 | 46,580 |
| 2026-05-08 | 12.90 | +0.0500 | +0.39% | 12.93 | 12.93 | 12.84 | 14,708 |
| 2026-05-07 | 12.85 | -0.2000 | -1.53% | 13.02 | 13.03 | 12.82 | 27,377 |
| 2026-05-06 | 13.05 | +0.2200 | +1.71% | 12.93 | 13.07 | 12.81 | 44,725 |
| 2026-05-05 | 12.83 | +0.1900 | +1.50% | 12.75 | 12.84 | 12.75 | 30,023 |
| 2026-05-04 | 12.64 | -0.0600 | -0.47% | 12.69 | 12.80 | 12.52 | 80,383 |
| 2026-05-01 | 12.70 | +0.1400 | +1.11% | 12.53 | 12.73 | 12.53 | 40,420 |
| 2026-04-30 | 12.56 | +0.1800 | +1.45% | 12.46 | 12.56 | 12.36 | 18,036 |
| 2026-04-29 | 12.38 | +0.1400 | +1.14% | 12.15 | 12.38 | 12.15 | 14,487 |
| 2026-04-28 | 12.24 | -0.1300 | -1.05% | 12.24 | 12.38 | 12.07 | 20,070 |
| 2026-04-27 | 12.37 | -0.0500 | -0.40% | 12.47 | 12.48 | 12.36 | 13,089 |
| 2026-04-24 | 12.42 | +0.0500 | +0.40% | 12.50 | 12.55 | 12.39 | 21,446 |
| 2026-04-23 | 12.37 | -0.0200 | -0.16% | 12.41 | 12.52 | 12.35 | 19,555 |